Adventure Gold
AGLD · 美元计价
$0.172
-5.55%
≈ ￥1.1352
(-$0.01)
更新于 2026-11-04 21:05:02
24H 最高$0.1828
24H 最低$0.1697
今日开盘$0.1821
24H 成交量$11.59万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.002578 | $12.59万 | $1,469.96万 | -1.71% |
| 264 |
IOio.net
|
$0.1261 | $0.1276 | $0.1172 | $56.41万 | $5,272.42万 | 1.61% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 274 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $54.19万 | $6,823.74万 | -1.09% |
| 221 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.50万 | $1.49亿 | 2.26% |
| 600 |
MOVEMovement
|
$0.006091 | $0.006283 | $0.005874 | $12.57万 | $2,885.90万 | -1.60% |
| 100 |
NIGHTMidnight
|
$0.04346 | $0.04437 | $0.04076 | $250.08万 | $7.10亿 | 3.85% |
| 252 |
TWTTrust Wallet Token
|
$0.4047 | $0.4088 | $0.383 | $57.58万 | $1.67亿 | -0.22% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 158 |
BMNRBBMNRB
|
$20.57 | $20.99 | $19.47 | $104.55万 | — | 3.32% |
| 480 |
MANTAManta Network
|
$0.05705 | $0.05818 | $0.05489 | $21.26万 | $2,764.46万 | -1.08% |
| 689 |
PYPLBPYPLB
|
$59.32 | $59.37 | $57.55 | $2.48万 | — | 0.83% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 258 |
BAT注意力币
|
$0.1375 | $0.1403 | $0.124 | $57.02万 | $1.90亿 | 8.78% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 168 |
RADRadworks
|
$0.237 | $0.25 | $0.229 | $97.59万 | $1,173.88万 | 3.04% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
狗币 _加密货币行情
THORChain _币种排行
PAX Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _币种排行
TQQQB _以太坊ETH价格
Filecoin _比特币
Aerodrome _币种排行
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
KORUB _币种排行
Near Protocol _数字货币市值
Official Trump _比特币
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Celestia _数字货币市值
Aave _BTC行情
Arbitrum _比特币行情
EUR _加密货币行情
EUR _以太坊ETH价格
Plasma _比特币行情
Sui _加密货币行情
NBISB _数字货币市值
Plasma _以太坊ETH价格
QQQB _加密货币行情
Raydium _比特币
Uniswap _加密货币行情
Worldcoin _BTC行情
艾达币 _BTC行情
INTWB _数字货币市值
Pudgy Penguins _比特币
Artificial _加密货币行情
PAX Gold _数字货币市值
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Ondo _BTC行情
恒星币 _数字货币市值