Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ANIMEAnimecoin
|
$0.002744 | $0.002817 | $0.002739 | $16.96万 | $1,545.70万 | -2.49% |
| 323 |
IOio.net
|
$0.1315 | $0.1355 | $0.1313 | $36.11万 | $5,669.41万 | -2.81% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
COWCoW Protocol Token
|
$0.1159 | $0.142 | $0.1145 | $248.62万 | $4,868.67万 | -17.57% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.88万 | $1.53亿 | -0.46% |
| 578 |
MOVEMovement
|
$0.006305 | $0.006461 | $0.00624 | $7.86万 | $2,925.91万 | -2.41% |
| 104 |
NIGHTMidnight
|
$0.04279 | $0.04288 | $0.04042 | $163.24万 | $6.96亿 | 4.98% |
| 494 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.44万 | $1.76亿 | -1.75% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 471 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 512 |
MANTAManta Network
|
$0.05934 | $0.06044 | $0.05926 | $13.09万 | $2,876.71万 | -1.05% |
| 694 |
PYPLBPYPLB
|
$57.11 | $57.23 | $56.90 | $2,737.10 | — | 0.12% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 137 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.1368 | $109.94万 | $2.07亿 | -0.72% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.24万 | $1,257.61万 | -1.62% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pudgy Penguins _币种排行
MSTRB _BTC行情
PAX Gold _币种排行
MARSCOIN _币种排行
Stellar _以太坊ETH价格
Vanar Chain _比特币
Pepe _BTC行情
Injective _BTC行情
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _比特币
SuperVerse _币种排行
Artificial _加密货币行情
Kite _比特币
EUR _数字货币市值
Origin _以太坊ETH价格
INTWB _比特币行情
RWUSD _加密货币行情
TRON _数字货币市值
Uniswap _数字货币市值
Nillion _币种排行
CRCLB _币种排行
Celo _加密货币行情
EUR _BTC行情
Sui _BTC行情
Solv Protocol _BTC行情
Hashflow _加密货币行情
Starknet _比特币行情
Plasma _比特币行情
Stellar _币种排行
Holo _数字货币市值
Dogecoin _比特币
MSTRB _BTC行情
NFPrompt _币种排行
USD1 _币种排行
Hedera _币种排行
Gravity _以太坊ETH价格
Pepe _比特币行情
BNB _比特币