元币报价
行情总览
ANC

ANC

ANC · 美元计价
$0.03151
-7.73% ≈ ￥0.207966 (-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
← 返回行情列表

ANC 走势

相关币种行情

查看全部行情 →
SNXXB $7.02 +4.15% AxelarAXL $0.0455 -1.73% 1INCH $0.0845 +4.45% KORUB $10.76 +2.28% Adventure GoldAGLD $0.1868 +0.43% MovieBlocMBL $0.00063 -3.52% ERN $2.183 +5.66% BTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 ANIME ANIMEAnimecoin $0.002783 $0.002837 $0.002756 $19.34万 $1,545.70万 -1.45%
319 IO IOio.net $0.1333 $0.1379 $0.1321 $38.32万 $5,669.41万 -2.34%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
46 COW COWCoW Protocol Token $0.1168 $0.1563 $0.1145 $530.04万 $4,868.67万 -3.79%
353 AXS AXSAxie Infinity $0.877 $0.881 $0.86 $33.31万 $1.53亿 1.27%
528 MOVE MOVEMovement $0.006339 $0.006545 $0.00624 $12.16万 $2,925.91万 1.08%
119 NIGHT NIGHTMidnight $0.04179 $0.04206 $0.03964 $136.65万 $6.96亿 5.19%
456 TWT TWTTrust Wallet Token $0.4255 $0.4305 $0.4148 $18.59万 $1.76亿 1.92%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
547 BMNRB BMNRBBMNRB $20.46 $20.56 $20.20 $11.05万 — 1.24%
510 MANTA MANTAManta Network $0.06001 $0.06044 $0.05924 $14.15万 $2,876.71万 1.28%
690 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $4,001.36 — 0.30%
285 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
148 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
299 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
130 BAT BATBasic Attention Token $0.1397 $0.146 $0.1329 $123.15万 $2.07亿 4.33%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
136 RAD RADRadworks $0.243 $0.26 $0.237 $120.37万 $1,257.61万 -4.33%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
442 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Solana _比特币 Ethena _比特币行情 Renzo _加密货币行情 Aptos _数字货币市值 Pepe _以太坊ETH价格 Near Protocol _数字货币市值 Pump.fun _比特币 Dogecoin _币种排行 First Digital _币种排行 Sophon _以太坊ETH价格 Hashflow _加密货币行情 Sui _比特币行情 First Digital _币种排行 SuperVerse _比特币 PAX Gold _BTC行情 CoW Protocol _比特币 Caldera _比特币 Power Ledger _以太坊ETH价格 Bitcoin _BTC行情 DODO _加密货币行情 PAX Gold _比特币行情 Pepe _BTC行情 Tether Gold _以太坊ETH价格 Aerodrome _数字货币市值 RedStone _数字货币市值 CoW Protocol _比特币行情 Caldera _BTC行情 Quant _加密货币行情 Hyperlane _数字货币市值 Filecoin _比特币 Filecoin _比特币行情 NVDAB _以太坊ETH价格 Near Protocol _数字货币市值 Succinct _数字货币市值 Bubblemaps _以太坊ETH价格 Prometeus _币种排行 Plume _币种排行 Celo _以太坊ETH价格 PAX Gold _加密货币行情 THORChain _加密货币行情