Ankr

ANKR · 美元计价

$0.00395

2.07% ≈ ￥0.02607 ($0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.00407

24H 最低$0.00383

今日开盘$0.00387

24H 成交量$30.58万

流通市值$4,023.20万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.55万	$1,379.55万	-2.79%
339	IOio.net	$0.119	$0.1231	$0.1172	$28.90万	$5,090.59万	-3.33%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
403	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$20.79万	$4,507.06万	-3.15%
355	AXSAxie Infinity	$0.826	$0.851	$0.818	$26.41万	$1.46亿	-2.82%
567	MOVEMovement	$0.005882	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.05%
100	NIGHTMidnight	$0.04017	$0.04103	$0.03868	$137.46万	$6.64亿	3.21%
365	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3943	$24.95万	$1.69亿	-0.90%
133	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
581	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.53万	—	-0.58%
543	MANTAManta Network	$0.05318	$0.0546	$0.05284	$9.60万	$2,599.92万	-2.58%
695	PYPLBPYPLB	$58.99	$59.19	$58.90	$2,487.39	—	-0.29%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
227	BAT注意力币	$0.1226	$0.1266	$0.1207	$52.18万	$1.83亿	-2.16%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
319	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,185.06万	0.44%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%