元币报价
行情总览
APE

ApeCoin

APE · 美元计价
$0.1132
0.09% ≈ ￥0.74712 ($0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1131
24H 成交量$23.63万
流通市值$8,532.96万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
Mask Network $0.39 +0.78% Arena-ZA2Z $0.000084 -1.18% IoTeXIOTX $0.00346 -2.70% VITE $0.00086 -24.56% Biconomy $0.016 +0.25% Balancer $0.967 -3.69% Celer NetworkCELR $0.002514 -0.40% KernelDAO $0.047 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 ANIME ANIMEAnimecoin $0.002784 $0.002837 $0.002756 $19.38万 $1,545.70万 -1.31%
318 IO IOio.net $0.1334 $0.1379 $0.1321 $38.56万 $5,669.41万 -2.27%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
45 COW COWCoW Protocol Token $0.1166 $0.1563 $0.1145 $532.02万 $4,868.67万 -3.16%
353 AXS AXSAxie Infinity $0.876 $0.881 $0.86 $33.27万 $1.53亿 1.27%
529 MOVE MOVEMovement $0.006318 $0.006545 $0.00624 $12.17万 $2,925.91万 1.10%
120 NIGHT NIGHTMidnight $0.04162 $0.04206 $0.03954 $135.03万 $6.96亿 5.21%
460 TWT TWTTrust Wallet Token $0.4251 $0.4305 $0.4148 $18.27万 $1.76亿 2.14%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
521 BMNRB BMNRBBMNRB $20.46 $20.56 $20.20 $13.57万 — 1.14%
507 MANTA MANTAManta Network $0.05998 $0.06044 $0.05905 $14.29万 $2,876.71万 1.23%
691 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90 $3,793.53 — 0.18%
284 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
127 BAT BATBasic Attention Token $0.1395 $0.146 $0.1329 $126.50万 $2.07亿 3.49%
542 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
131 RAD RADRadworks $0.242 $0.26 $0.237 $122.77万 $1,257.61万 -4.35%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Cardano _加密货币行情 Quant _加密货币行情 Succinct _BTC行情 First Digital _比特币行情 Panther _以太坊ETH价格 Hyperlane _以太坊ETH价格 Stellar _以太坊ETH价格 Sui _以太坊ETH价格 Ethena _币种排行 Panther _数字货币市值 NVDAB _比特币行情 Bubblemaps _币种排行 Zcash _比特币 Zcash _比特币行情 Hyperlane _比特币行情 MSTRB _数字货币市值 Aerodrome _以太坊ETH价格 Arbitrum _比特币行情 Aerodrome _加密货币行情 Artificial _比特币行情 Aptos _比特币行情 牛来 _比特币 Sophon _加密货币行情 Kite _币种排行 Morpho _比特币行情 Sui _加密货币行情 TONToken _币种排行 Plasma _BTC行情 Ondo _BTC行情 TRON _数字货币市值 Sui _比特币行情 Internet _比特币行情 Artificial _比特币行情 Celo _比特币行情 TONToken _币种排行 Reserve Rights _比特币 Avalanche _币种排行 Panther _数字货币市值 Hyperlane _比特币 Avalanche _数字货币市值