元币报价
行情总览
APPB

APPB

APPB · 美元计价
$230.23
0.41% ≈ ￥1519.52 ($0.95)
更新于 2026-11-01 21:15:02
24H 最高$231.79
24H 最低$227.16
今日开盘$229.28
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Band Protocol $0.196 -1.16% BEB $206.25 +0.92% SKDDB $8.54 -4.58% ShentuCTK $0.0935 -0.21% SMCIB $32.78 -0.46% MSFTB $525.2 +0.22% KGST $0.011233 -0.45% TSMB $410.1 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
452 ANIME ANIMEAnimecoin $0.002784 $0.002837 $0.002756 $19.38万 $1,545.70万 -1.31%
318 IO IOio.net $0.1334 $0.1379 $0.1321 $38.56万 $5,669.41万 -2.27%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
45 COW COWCoW Protocol Token $0.1166 $0.1563 $0.1145 $532.02万 $4,868.67万 -3.16%
353 AXS AXSAxie Infinity $0.876 $0.881 $0.86 $33.27万 $1.53亿 1.27%
529 MOVE MOVEMovement $0.006318 $0.006545 $0.00624 $12.17万 $2,925.91万 1.10%
120 NIGHT NIGHTMidnight $0.04162 $0.04206 $0.03954 $135.03万 $6.96亿 5.21%
460 TWT TWTTrust Wallet Token $0.4251 $0.4305 $0.4148 $18.27万 $1.76亿 2.14%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
521 BMNRB BMNRBBMNRB $20.46 $20.56 $20.20 $13.57万 — 1.14%
507 MANTA MANTAManta Network $0.05998 $0.06044 $0.05905 $14.29万 $2,876.71万 1.23%
691 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90 $3,793.53 — 0.18%
284 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
127 BAT BATBasic Attention Token $0.1395 $0.146 $0.1329 $126.50万 $2.07亿 3.49%
542 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
131 RAD RADRadworks $0.242 $0.26 $0.237 $122.77万 $1,257.61万 -4.35%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Worldcoin _加密货币行情 Power Ledger _以太坊ETH价格 Morpho _加密货币行情 Hyperliquid _加密货币行情 Aster _以太坊ETH价格 DODO _比特币行情 RedStone _币种排行 Aave _比特币 SuperRare _BTC行情 Hyperlane _数字货币市值 Amp _币种排行 CoW Protocol _币种排行 Amp _币种排行 Vanar Chain _BTC行情 Succinct _加密货币行情 Zcash _加密货币行情 Artificial _以太坊ETH价格 Sophon _加密货币行情 DODO _比特币行情 DODO _BTC行情 Kite _BTC行情 COTI _数字货币市值 Bitcoin _加密货币行情 Cardano _BTC行情 Nillion _数字货币市值 RedStone _比特币行情 NVDAB _加密货币行情 Lisk _比特币 Uniswap _比特币 SOXLB _比特币 BitTensor _BTC行情 Dogecoin _数字货币市值 OFFICIAL TRUMP _比特币 Caldera _数字货币市值 RedStone _比特币 Chainlink _数字货币市值 Renzo _加密货币行情 RWUSD _加密货币行情 Avalanche _比特币 Filecoin _币种排行