元币报价
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.738
2.25% ≈ ￥57.6708 ($0.19)
更新于 2026-11-02 01:20:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.546
24H 成交量$2,302.43万
流通市值$37.12亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Chainlink $11.548 -1.26% Ripple USDRLUSD $1.0013 +0.02% PlasmaXPL $0.07315 -9.75% BEAMX $0.004855 -2.94% XRP $1.2501 -0.38% Hyperliquid $88.08 +0.49% Uniswap $7.149 +1.79% United Stables $1.0002 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 ANIME ANIMEAnimecoin $0.002737 $0.002814 $0.002737 $16.90万 $1,545.70万 -2.74%
323 IO IOio.net $0.1312 $0.1355 $0.1311 $36.02万 $5,669.41万 -3.10%
213 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
72 COW COWCoW Protocol Token $0.1159 $0.1405 $0.1145 $244.73万 $4,868.67万 -17.51%
397 AXS AXSAxie Infinity $0.865 $0.879 $0.86 $24.79万 $1.53亿 -0.69%
581 MOVE MOVEMovement $0.006275 $0.006447 $0.00624 $7.67万 $2,925.91万 -2.34%
102 NIGHT NIGHTMidnight $0.04274 $0.04299 $0.04042 $164.84万 $6.96亿 4.47%
497 TWT TWTTrust Wallet Token $0.4208 $0.4298 $0.4148 $14.41万 $1.76亿 -1.82%
166 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
471 BMNRB BMNRBBMNRB $20.54 $20.60 $20.20 $16.29万 — 1.18%
516 MANTA MANTAManta Network $0.05919 $0.06044 $0.05918 $12.83万 $2,876.71万 -1.17%
694 PYPLB PYPLBPYPLB $57.16 $57.23 $56.90 $2,719.47 — 0.28%
274 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
289 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
141 BAT BATBasic Attention Token $0.1372 $0.146 $0.1368 $108.07万 $2.07亿 -0.58%
533 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
146 RAD RADRadworks $0.242 $0.259 $0.237 $103.18万 $1,257.61万 -2.02%
484 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Uniswap _比特币行情 Hyperliquid _比特币 XRP _数字货币市值 PAX Gold _比特币 Aptos _比特币行情 Bitcoin _比特币行情 TONToken _BTC行情 USD1 _BTC行情 COTI _币种排行 Plasma _BTC行情 MARSCOIN _BTC行情 Hashflow _以太坊ETH价格 Stellar _以太坊ETH价格 THORChain _比特币行情 GOOGLB _加密货币行情 USD1 _BTC行情 SOXLB _币种排行 CoW Protocol _币种排行 United Stables _比特币行情 Amp _币种排行 Plume _数字货币市值 MARSCOIN _比特币行情 Ondo _比特币 Zcash _数字货币市值 Renzo _以太坊ETH价格 BNB _以太坊ETH价格 Filecoin _比特币 TONToken _比特币 Nillion _比特币 NVDAB _比特币行情 Stacks _比特币行情 USDC _比特币 Uniswap _数字货币市值 Bitcoin _加密货币行情 MSTRB _比特币 Origin _数字货币市值 Dash _BTC行情 Reserve Rights _以太坊ETH价格 Solv Protocol _数字货币市值