Band Protocol
BAND · 美元计价
$0.187
-2.45%
≈ ￥1.2342
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1917
24H 成交量$9.49万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ANIMEAnimecoin
|
$0.002629 | $0.002719 | $0.002609 | $17.40万 | $1,469.96万 | -2.81% |
| 231 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.34% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 118 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1137 | $177.13万 | $5,012.70万 | 2.89% |
| 256 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.96% |
| 652 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -3.91% |
| 120 |
NIGHTMidnight
|
$0.04101 | $0.04229 | $0.03959 | $171.60万 | $6.63亿 | -2.19% |
| 357 |
TWTTrust Wallet Token
|
$0.4038 | $0.4252 | $0.4005 | $38.75万 | $1.68亿 | -4.06% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $155.66万 | — | -5.16% |
| 261 |
MANTAManta Network
|
$0.05546 | $0.05952 | $0.05529 | $56.92万 | $2,763.44万 | -5.71% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 3.00% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 242 |
BATBasic Attention Token
|
$0.1253 | $0.1352 | $0.1245 | $61.48万 | $1.92亿 | -6.70% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.80万 | $1,173.88万 | -5.83% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BEAMX _比特币
Cardano _以太坊ETH价格
Avalanche _数字货币市值
Dogecoin _比特币
Filecoin _数字货币市值
Nomina _比特币
Stellar _比特币
Filecoin _BTC行情
Injective _加密货币行情
Aerodrome _BTC行情
BEAMX _BTC行情
Chainlink _以太坊ETH价格
BNCB _数字货币市值
NVDAB _比特币
BNCB _BTC行情
Celestia _币种排行
TQQQB _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _币种排行
Arbitrum _比特币
Arbitrum _BTC行情
Pump.fun _比特币行情
Lisk _加密货币行情
USDC _比特币行情
NBISB _比特币行情
TONToken _加密货币行情
Stellar _比特币
MUB _BTC行情
Celo _数字货币市值
MRVLB _币种排行
TRON _比特币行情
NVDAB _比特币
Ethena _以太坊ETH价格
Eigenlayer _比特币行情
Near Protocol _BTC行情
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
SKHYB _BTC行情
Celo _数字货币市值