Biconomy
BICO · 美元计价
$0.01575
-1.62%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01601
24H 成交量$25.15万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ANIMEAnimecoin
|
$0.00277 | $0.002836 | $0.002756 | $18.89万 | $1,545.70万 | -1.77% |
| 319 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.50万 | $5,669.41万 | -2.64% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 63 |
COWCoW Protocol Token
|
$0.1162 | $0.1539 | $0.1145 | $367.57万 | $4,868.67万 | -21.22% |
| 351 |
AXSAxie Infinity
|
$0.873 | $0.881 | $0.86 | $32.41万 | $1.53亿 | 0.69% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.38万 | $2,925.91万 | 0.47% |
| 118 |
NIGHTMidnight
|
$0.04155 | $0.04206 | $0.03968 | $141.02万 | $6.96亿 | 4.71% |
| 455 |
TWTTrust Wallet Token
|
$0.4254 | $0.4305 | $0.4148 | $18.74万 | $1.76亿 | 1.89% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 550 |
BMNRBBMNRB
|
$20.51 | $20.56 | $20.20 | $10.84万 | — | 1.54% |
| 517 |
MANTAManta Network
|
$0.05972 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.29% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 136 |
BATBasic Attention Token
|
$0.1383 | $0.146 | $0.1338 | $119.70万 | $2.07亿 | 2.44% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $114.63万 | $1,257.61万 | -2.39% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Stacks _加密货币行情
Cardano _BTC行情
Cardano _比特币
BEAMX _比特币
Eigenlayer _数字货币市值
Dash _加密货币行情
Worldcoin _数字货币市值
Sui _数字货币市值
Dash _加密货币行情
Celo _数字货币市值
Eigenlayer _以太坊ETH价格
Pudgy Penguins _数字货币市值
Filecoin _BTC行情
SuperVerse _BTC行情
NFPrompt _加密货币行情
Starknet _数字货币市值
Worldcoin _加密货币行情
RWUSD _加密货币行情
Aptos _BTC行情
Dash _比特币
Hashflow _比特币
Stacks _以太坊ETH价格
Amp _BTC行情
USDC _比特币行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
PAX Gold _BTC行情
THORChain _BTC行情
COTI _以太坊ETH价格
CRCLB _比特币
Caldera _加密货币行情
RedStone _币种排行
Aptos _币种排行
Celo _比特币行情
TRON _数字货币市值
TONToken _比特币
Bitcoin _比特币
Hyperlane _加密货币行情
PAX Gold _比特币
Morpho _加密货币行情