CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.83
-5.20%
≈ ￥25.278
(-$0.21)
更新于 2026-11-15 16:00:02
24H 最高$4.05
24H 最低$3.67
今日开盘$4.04
24H 成交量$237.66万
流通市值$3,921.03万
24H 涨跌额(-$0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.10万 | $1,166.95万 | -5.44% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.95万 | $4,278.97万 | -10.26% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 348 |
COWCoW Protocol Token
|
$0.088 | $0.0965 | $0.0857 | $42.06万 | $3,873.61万 | -8.33% |
| 164 |
AXSAxie Infinity
|
$0.675 | $0.734 | $0.639 | $134.18万 | $1.23亿 | -7.28% |
| 403 |
MOVEMovement
|
$0.004756 | $0.005213 | $0.004648 | $32.20万 | $2,409.95万 | -8.13% |
| 46 |
NIGHTMidnight
|
$0.04894 | $0.05126 | $0.0455 | $1,298.18万 | $8.09亿 | 6.07% |
| 209 |
TWTTrust Wallet Token
|
$0.3434 | $0.3752 | $0.3283 | $90.34万 | $1.49亿 | -7.76% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 148 |
BMNRBBMNRB
|
$15.85 | $17.06 | $15.25 | $159.43万 | — | -6.38% |
| 266 |
MANTAManta Network
|
$0.04083 | $0.04494 | $0.03931 | $60.05万 | $2,056.11万 | -8.47% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,318.27 | — | -0.39% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 182 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $113.08万 | $1.41亿 | -11.60% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $96.10万 | $1,080.02万 | -5.02% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |