BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-09 14:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ANIMEAnimecoin
|
$0.002379 | $0.002474 | $0.002342 | $16.13万 | $1,349.14万 | -3.06% |
| 229 |
IOio.net
|
$0.1124 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.18% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 435 |
COWCoW Protocol
|
$0.1056 | $0.1087 | $0.1 | $27.71万 | $4,406.27万 | -2.76% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.56万 | $1.42亿 | -2.68% |
| 604 |
MOVEMovement
|
$0.005627 | $0.005836 | $0.00544 | $10.79万 | $2,664.13万 | -3.58% |
| 132 |
NIGHTMidnight
|
$0.03935 | $0.04083 | $0.03791 | $135.97万 | $6.60亿 | -1.63% |
| 332 |
TWTTrust Wallet Token
|
$0.3815 | $0.4012 | $0.3745 | $41.42万 | $1.65亿 | -3.17% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 129 |
BMNRBBMNRB
|
$17.85 | $19.00 | $17.84 | $142.45万 | — | -5.46% |
| 479 |
MANTAManta Network
|
$0.04978 | $0.05285 | $0.04812 | $22.42万 | $2,455.24万 | -5.34% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 267 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $54.68万 | $1.83亿 | 0.58% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 169 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $91.78万 | $1,151.52万 | 0.00% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NFPrompt _比特币行情
TONToken _比特币
Gains Network _加密货币行情
Ether.fi _比特币行情
USD1 _比特币行情
USDC _币种排行
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _币种排行
恒星币 _数字货币市值
达世币 _比特币行情
Filecoin _比特币
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Celo _比特币
Raydium _数字货币市值
NFPrompt _以太坊ETH价格
狗币 _加密货币行情
Ripple USD _BTC行情
Ether.fi _比特币行情
Caldera _BTC行情
Tether Gold _BTC行情
莱特币 _比特币行情
First Digital _比特币
Ondo _加密货币行情
比特币 _数字货币市值
Holo _数字货币市值
比特币 _币种排行
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
BEAMX _加密货币行情
Raydium _加密货币行情
达世币 _以太坊ETH价格
TONToken _BTC行情
Hedera _币种排行
Sui _比特币
比特币 _以太坊ETH价格
Bubblemaps _币种排行