元币报价
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-01 20:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,271.20万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Lorenzo ProtocolBANK $0.0262 +0.38% OOKI $0.000119 -24.68% SNXXB $6.94 +2.06% Mines of DalarniaDAR $0.21707 +2.02% OMG Network $0.383 -0.78% Bonk $0.00000293 -0.34% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 ANIME ANIMEAnimecoin $0.002772 $0.002842 $0.002756 $18.79万 $1,545.70万 -2.39%
315 IO IOio.net $0.1324 $0.1379 $0.1321 $39.04万 $5,669.41万 -3.15%
223 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
45 COW COWCoW Protocol Token $0.1153 $0.1563 $0.1145 $545.31万 $4,868.67万 -3.19%
356 AXS AXSAxie Infinity $0.867 $0.881 $0.86 $33.46万 $1.53亿 0.00%
530 MOVE MOVEMovement $0.006269 $0.006545 $0.00624 $12.80万 $2,925.91万 -0.49%
123 NIGHT NIGHTMidnight $0.04175 $0.04206 $0.03954 $132.35万 $6.96亿 5.11%
453 TWT TWTTrust Wallet Token $0.4224 $0.4305 $0.4148 $19.17万 $1.76亿 1.15%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
509 BMNRB BMNRBBMNRB $20.41 $20.56 $20.20 $14.24万 — 0.69%
503 MANTA MANTAManta Network $0.05952 $0.06044 $0.05905 $14.51万 $2,876.71万 -0.80%
691 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90 $3,797.44 — 0.21%
288 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
303 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
124 BAT BATBasic Attention Token $0.1384 $0.146 $0.1329 $131.89万 $2.07亿 2.98%
544 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
119 RAD RADRadworks $0.242 $0.269 $0.237 $138.80万 $1,257.61万 -9.02%
494 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
First Digital _比特币行情 Quant _加密货币行情 DODO _数字货币市值 Tether Gold _数字货币市值 Hashflow _比特币行情 Hedera _数字货币市值 LayerZero _数字货币市值 Origin _以太坊ETH价格 Pendle _比特币 Aptos _比特币行情 Caldera _BTC行情 Morpho _数字货币市值 RWUSD _币种排行 SuperRare _BTC行情 Morpho _BTC行情 Avalanche _币种排行 Power Ledger _比特币行情 Gitcoin _币种排行 Avalanche _加密货币行情 Quant _币种排行 Hyperlane _以太坊ETH价格 Quant _加密货币行情 BEAMX _BTC行情 MSTRB _币种排行 Eigenlayer _币种排行 Falcon Finance _数字货币市值 USDC _比特币行情 Worldcoin _币种排行 Quant _币种排行 Pump.fun _加密货币行情 CoW Protocol _比特币行情 Zcash _加密货币行情 United Stables _BTC行情 PancakeSwap _以太坊ETH价格 Dash _币种排行 TRON _以太坊ETH价格 Bitcoin Cash _比特币 THORChain _比特币行情 Quant _以太坊ETH价格 Chainlink _以太坊ETH价格