BOTB
BOTB · 美元计价
$21.59
-0.23%
≈ ￥142.494
(-$0.05)
更新于 2026-11-09 08:55:01
24H 最高$21.74
24H 最低$21.25
今日开盘$21.64
24H 成交量$9,844.08
流通市值—
24H 涨跌额(-$0.05)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002342 | $15.72万 | $1,349.14万 | -2.18% |
| 227 |
IOio.net
|
$0.1144 | $0.1209 | $0.11 | $62.18万 | $4,924.07万 | -3.70% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 423 |
COWCoW Protocol
|
$0.1048 | $0.1092 | $0.1 | $27.66万 | $4,406.27万 | -2.78% |
| 187 |
AXSAxie Infinity
|
$0.797 | $0.827 | $0.764 | $77.76万 | $1.42亿 | -3.51% |
| 589 |
MOVEMovement
|
$0.005701 | $0.005898 | $0.00544 | $10.51万 | $2,664.13万 | -3.09% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.06万 | $6.60亿 | -2.82% |
| 302 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.61万 | $1.65亿 | -3.38% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 164 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $89.05万 | — | -3.55% |
| 471 |
MANTAManta Network
|
$0.05002 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.94% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,395.08 | — | -0.03% |
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 263 |
BAT注意力币
|
$0.1215 | $0.1258 | $0.1157 | $52.95万 | $1.83亿 | -1.30% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 222 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $63.92万 | $1,151.52万 | -3.48% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
SNXXB _BTC行情
Act I : The _比特币
Reserve Rights _BTC行情
Gains Network _加密货币行情
Plasma _比特币
Shiba Inu _比特币行情
Gains Network _BTC行情
BEAMX _加密货币行情
比特现金 _币种排行
NFPrompt _币种排行
USDC _BTC行情
Gains Network _比特币行情
Polkadot _比特币
Uniswap _比特币
Uniswap _BTC行情
达世币 _加密货币行情
Hashflow _币种排行
RWUSD _比特币行情
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _比特币行情
Act I : The _比特币行情
Near Protocol _加密货币行情
LayerZero _加密货币行情
Near Protocol _数字货币市值
Act I : The _BTC行情
Aave _比特币行情
Hyperliquid _加密货币行情
First Digital _BTC行情
Official _加密货币行情
Ondo _币种排行
Wrapped _以太坊ETH价格
Solana _币种排行
SNXXB _加密货币行情
Holo _加密货币行情
莱特币 _加密货币行情
莱特币 _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _币种排行