Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 00:10:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANIMEAnimecoin
|
$0.002468 | $0.002479 | $0.002323 | $24.00万 | $1,349.14万 | 0.53% |
| 232 |
IOio.net
|
$0.1183 | $0.1198 | $0.11 | $75.06万 | $4,924.07万 | 0.77% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 429 |
COWCoW Protocol
|
$0.108 | $0.1086 | $0.1 | $34.21万 | $4,406.27万 | 2.47% |
| 199 |
AXSAxie Infinity
|
$0.829 | $0.836 | $0.764 | $93.49万 | $1.42亿 | 1.59% |
| 631 |
MOVEMovement
|
$0.005851 | $0.005876 | $0.00544 | $11.27万 | $2,664.13万 | 1.53% |
| 111 |
NIGHTMidnight
|
$0.04022 | $0.04118 | $0.03721 | $240.07万 | $6.60亿 | -0.08% |
| 354 |
TWTTrust Wallet Token
|
$0.3943 | $0.4 | $0.3745 | $44.66万 | $1.65亿 | -1.10% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 91 |
BMNRBBMNRB
|
$19.28 | $19.45 | $17.37 | $344.33万 | — | 1.69% |
| 449 |
MANTAManta Network
|
$0.05226 | $0.05267 | $0.04812 | $31.14万 | $2,455.24万 | 1.28% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.45万 | — | 1.78% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 216 |
BAT注意力币
|
$0.1315 | $0.1327 | $0.1157 | $85.17万 | $1.83亿 | 5.54% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.91万 | $1,151.52万 | -0.44% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Reserve Rights _BTC行情
Starknet _比特币
Zama _币种排行
TQQQB _以太坊ETH价格
SNXXB _比特币行情
Aave _数字货币市值
ONEchain _比特币
EUR _加密货币行情
BFUSD _BTC行情
Pudgy Penguins _比特币
BFUSD _比特币
MarsCoin _比特币
Pudgy Penguins _比特币
TQQQB _加密货币行情
Plasma _数字货币市值
波场 _币种排行
Internet _比特币行情
BMNRB _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _BTC行情
PancakeSwap _数字货币市值
PancakeSwap _币种排行
JUST _以太坊ETH价格
瑞波币 _以太坊ETH价格
Meteora _数字货币市值
莱特币 _BTC行情
First Digital _加密货币行情
TQQQB _数字货币市值
MarsCoin _BTC行情
OFFICIAL TRUMP _币种排行
Raydium _加密货币行情
Virtuals _数字货币市值
以太坊 _币种排行
USD1 _币种排行
Pepe _比特币行情
狗币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Zilliqa _以太坊ETH价格
BMNRB _币种排行
Sui _以太坊ETH价格