ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ANIMEAnimecoin
|
$0.002645 | $0.002709 | $0.002578 | $12.56万 | $1,469.96万 | -1.49% |
| 263 |
IOio.net
|
$0.1258 | $0.1276 | $0.1172 | $56.19万 | $5,272.42万 | 1.37% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 278 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $52.92万 | $6,823.74万 | -0.93% |
| 222 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.39万 | $1.49亿 | 2.38% |
| 600 |
MOVEMovement
|
$0.00609 | $0.006283 | $0.005874 | $12.62万 | $2,885.90万 | -1.62% |
| 102 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $244.48万 | $7.10亿 | 2.50% |
| 262 |
TWTTrust Wallet Token
|
$0.405 | $0.4088 | $0.383 | $56.26万 | $1.67亿 | 0.32% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 159 |
BMNRBBMNRB
|
$20.6 | $20.99 | $19.47 | $102.19万 | — | 3.52% |
| 461 |
MANTAManta Network
|
$0.05734 | $0.05818 | $0.05489 | $22.87万 | $2,764.46万 | -0.69% |
| 689 |
PYPLBPYPLB
|
$59.49 | $59.52 | $57.55 | $2.51万 | — | 1.29% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 266 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $55.95万 | $1.90亿 | 9.18% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.235 | $0.25 | $0.23 | $97.72万 | $1,173.88万 | 1.29% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
TONToken _比特币行情
Saga _加密货币行情
PAX Gold _加密货币行情
AAPLB _比特币行情
Initia _BTC行情
MarsCoin _以太坊ETH价格
狗币 _币种排行
Bubblemaps _加密货币行情
Injective _比特币
Polkadot _比特币
Pump.fun _加密货币行情
LayerZero _比特币
Pudgy Penguins _比特币
BEB _比特币行情
大零币 _比特币行情
Pepe _数字货币市值
NFPrompt _比特币
SOXSB _加密货币行情
艾达币 _数字货币市值
Uniswap _数字货币市值
BEB _数字货币市值
BEB _比特币行情
RWUSD _币种排行
World Liberty _比特币
狗币 _比特币行情
Aave _BTC行情
Pendle _BTC行情
Chainlink _以太坊ETH价格
Pendle _币种排行
狗币 _币种排行
牛来 _BTC行情
POL _数字货币市值
Celo _币种排行
First Digital _BTC行情
BEAMX _以太坊ETH价格
Injective _BTC行情
INTWB _数字货币市值
Injective _比特币
TONToken _以太坊ETH价格
Hyperliquid _比特币