元币报价
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$50.7
-9.67% ≈ ￥334.62 (-$5.43)
更新于 2026-11-03 11:35:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.13
24H 成交量$477.95万
流通市值—
24H 涨跌额(-$5.43)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表

CRWVB 走势

相关币种行情

查看全部行情 →
KORUB $10.73 -8.53% Huma Finance $0.02145 -21.31% AMDB $474.87 -8.44% SNXXB $6.01 -17.10% INTWB $6.4 -17.84% Origin ProtocolOGN $0.02525 +0.00% Polkadot $0.933 -3.12% Initia $0.13323 -26.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 ANIME ANIMEAnimecoin $0.002636 $0.002719 $0.002609 $16.24万 $1,469.96万 -2.73%
230 IO IOio.net $0.1217 $0.1317 $0.1212 $66.13万 $5,367.13万 -7.45%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
120 COW COWCoW Protocol Token $0.1166 $0.1219 $0.1141 $175.32万 $5,012.70万 2.19%
253 AXS AXSAxie Infinity $0.822 $0.868 $0.818 $59.25万 $1.46亿 -4.86%
649 MOVE MOVEMovement $0.005936 $0.006237 $0.005911 $7.91万 $2,792.81万 -4.63%
117 NIGHT NIGHTMidnight $0.04013 $0.04229 $0.03959 $181.36万 $6.63亿 -4.61%
359 TWT TWTTrust Wallet Token $0.4008 $0.4238 $0.4005 $38.56万 $1.68亿 -5.43%
179 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
131 BMNRB BMNRBBMNRB $19.61 $20.97 $19.46 $160.36万 — -6.22%
249 MANTA MANTAManta Network $0.0553 $0.05952 $0.05507 $60.12万 $2,763.44万 -6.73%
674 PYPLB PYPLBPYPLB $58.86 $59.21 $56.94 $3.84万 — 3.19%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
160 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
328 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
244 BAT BATBasic Attention Token $0.1251 $0.1349 $0.124 $61.41万 $1.92亿 -7.27%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
273 RAD RADRadworks $0.224 $0.242 $0.223 $54.41万 $1,173.88万 -6.67%
566 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
First Digital _数字货币市值 Ripple USD _加密货币行情 CRWVB _以太坊ETH价格 Filecoin _BTC行情 Sui _数字货币市值 Aerodrome _比特币 Gram _以太坊ETH价格 GOOGLB _比特币 Dogecoin _比特币 Celo _比特币 EUR _数字货币市值 AMDB _BTC行情 BNCB _数字货币市值 QQQB _加密货币行情 INTWB _数字货币市值 BitTensor _BTC行情 Holo _加密货币行情 Celestia _数字货币市值 RedStone _以太坊ETH价格 QQQB _比特币行情 BFUSD _币种排行 EUR _币种排行 Nomina _以太坊ETH价格 Chainlink _数字货币市值 Sophon _数字货币市值 TONToken _币种排行 DRAMB _数字货币市值 Ethereum _币种排行 Mitosis _比特币行情 Aave _币种排行 1000CAT _加密货币行情 Hyperliquid _数字货币市值 Ethena _以太坊ETH价格 TONToken _数字货币市值 Ethena USDe _币种排行 Near Protocol _以太坊ETH价格 Huma Finance _币种排行 Gram _加密货币行情 INTCB _比特币 Ripple USD _币种排行