Shentu
CTK · 美元计价
$0.093
-1.69%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0946
24H 成交量$3.17万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.00281 | $0.002737 | $16.82万 | $1,545.70万 | -2.46% |
| 323 |
IOio.net
|
$0.1314 | $0.1355 | $0.131 | $35.98万 | $5,669.41万 | -2.81% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1158 | $0.1379 | $0.1145 | $242.77万 | $4,868.67万 | -15.35% |
| 396 |
AXSAxie Infinity
|
$0.865 | $0.879 | $0.86 | $24.86万 | $1.53亿 | -0.58% |
| 584 |
MOVEMovement
|
$0.006275 | $0.006431 | $0.00624 | $7.39万 | $2,925.91万 | -2.37% |
| 104 |
NIGHTMidnight
|
$0.04297 | $0.043 | $0.04042 | $162.69万 | $6.96亿 | 4.55% |
| 497 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.41万 | $1.76亿 | -1.61% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 519 |
MANTAManta Network
|
$0.05916 | $0.06044 | $0.05916 | $12.67万 | $2,876.71万 | -1.09% |
| 694 |
PYPLBPYPLB
|
$57.16 | $57.23 | $56.90 | $2,719.47 | — | 0.28% |
| 273 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 141 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1368 | $107.82万 | $2.07亿 | -1.01% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $102.66万 | $1,257.61万 | -3.23% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Aave _比特币行情
Gitcoin _加密货币行情
Worldcoin _BTC行情
Amp _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币行情
Celo _比特币行情
INTWB _数字货币市值
Sui _比特币
Pepe _币种排行
EUR _数字货币市值
Filecoin _币种排行
Aerodrome _以太坊ETH价格
Caldera _比特币
THORChain _比特币行情
牛来 _比特币行情
Quant _数字货币市值
Power Ledger _比特币行情
牛来 _BTC行情
Morpho _加密货币行情
ZAMA _币种排行
Gitcoin _以太坊ETH价格
Solv Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
Aster _比特币行情
Reserve Rights _数字货币市值
Renzo _币种排行
Solv Protocol _以太坊ETH价格
SNDKB _BTC行情
Ethereum _币种排行
SNDKB _加密货币行情
Cosmos _数字货币市值
TRON _以太坊ETH价格
Starknet _以太坊ETH价格
Aave _币种排行
Hyperliquid _数字货币市值
Ondo _加密货币行情
BUSD _数字货币市值
BEAMX _加密货币行情