元币报价
行情总览
CVC

Civic

CVC · 美元计价
$0.02447
3.34% ≈ ￥0.161502 ($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02368
24H 成交量$117.96万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2865 +0.70% Particle Network $0.0475 -4.43% Official World Liberty FinanciWLFI $0.0507 +0.40% Ether.fiETHFI $0.6208 -0.53% Basic Attention TokenBAT $0.1387 +3.12% Mubarak $0.04683 +3.29% Blur $0.00809 +0.00% HoloHOT $0.000356 +0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 ANIME ANIMEAnimecoin $0.00278 $0.002836 $0.002756 $18.88万 $1,545.70万 -1.73%
320 IO IOio.net $0.1329 $0.1379 $0.1321 $37.55万 $5,669.41万 -2.57%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
56 COW COWCoW Protocol Token $0.1171 $0.1563 $0.1145 $391.25万 $4,868.67万 -24.79%
353 AXS AXSAxie Infinity $0.876 $0.881 $0.86 $32.69万 $1.53亿 0.81%
529 MOVE MOVEMovement $0.006344 $0.006545 $0.00624 $12.30万 $2,925.91万 0.22%
119 NIGHT NIGHTMidnight $0.04177 $0.04206 $0.03964 $140.56万 $6.96亿 5.27%
456 TWT TWTTrust Wallet Token $0.4262 $0.4305 $0.4148 $18.69万 $1.76亿 2.08%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
548 BMNRB BMNRBBMNRB $20.51 $20.56 $20.20 $10.84万 — 1.54%
516 MANTA MANTAManta Network $0.05994 $0.06044 $0.05937 $13.72万 $2,876.71万 0.66%
694 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90 $3,364.32 — 0.11%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
152 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
135 BAT BATBasic Attention Token $0.1387 $0.146 $0.1338 $120.79万 $2.07亿 3.12%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
143 RAD RADRadworks $0.242 $0.259 $0.237 $113.17万 $1,257.61万 -3.59%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Dash _以太坊ETH价格 Pump.fun _数字货币市值 Reserve Rights _加密货币行情 Vanar Chain _比特币行情 First Digital _币种排行 Pudgy Penguins _币种排行 PAX Gold _BTC行情 Sophon _币种排行 TRON _比特币行情 SOXLB _数字货币市值 TONToken _币种排行 Stacks _以太坊ETH价格 TRON _BTC行情 Solana _加密货币行情 Ondo _BTC行情 LayerZero _加密货币行情 RWUSD _币种排行 LayerZero _以太坊ETH价格 TONToken _比特币行情 NVDAB _以太坊ETH价格 COTI _BTC行情 CoW Protocol _币种排行 Celo _数字货币市值 Uniswap _以太坊ETH价格 THORChain _比特币 Litecoin _币种排行 BEAMX _比特币 Hedera _以太坊ETH价格 Injective _比特币行情 Worldcoin _BTC行情 Lisk _比特币 牛来 _比特币行情 Starknet _比特币行情 Filecoin _比特币行情 NFPrompt _币种排行 Dogecoin _币种排行 Renzo _币种排行 Hyperliquid _比特币行情 SNDKB _BTC行情 TRON _BTC行情