Convex Finance
CVX · 美元计价
$2.048
1.99%
≈ ￥13.5168
($0.04)
更新于 2026-11-01 20:30:02
24H 最高$2.07
24H 最低$2.00
今日开盘$2.008
24H 成交量$102.30万
流通市值$2.02亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ANIMEAnimecoin
|
$0.002772 | $0.002842 | $0.002756 | $18.79万 | $1,545.70万 | -2.39% |
| 315 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $39.04万 | $5,669.41万 | -3.15% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 45 |
COWCoW Protocol Token
|
$0.1153 | $0.1563 | $0.1145 | $545.31万 | $4,868.67万 | -3.19% |
| 356 |
AXSAxie Infinity
|
$0.867 | $0.881 | $0.86 | $33.46万 | $1.53亿 | 0.00% |
| 530 |
MOVEMovement
|
$0.006269 | $0.006545 | $0.00624 | $12.80万 | $2,925.91万 | -0.49% |
| 123 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03954 | $132.35万 | $6.96亿 | 5.11% |
| 453 |
TWTTrust Wallet Token
|
$0.4224 | $0.4305 | $0.4148 | $19.17万 | $1.76亿 | 1.15% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 509 |
BMNRBBMNRB
|
$20.41 | $20.56 | $20.20 | $14.24万 | — | 0.69% |
| 503 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05905 | $14.51万 | $2,876.71万 | -0.80% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 124 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $131.89万 | $2.07亿 | 2.98% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 119 |
RADRadworks
|
$0.242 | $0.269 | $0.237 | $138.80万 | $1,257.61万 | -9.02% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
MARSCOIN _比特币
Gram _BTC行情
Origin _BTC行情
Ethena _加密货币行情
Falcon Finance _数字货币市值
Origin _币种排行
Panther _以太坊ETH价格
United Stables _BTC行情
Solana _数字货币市值
SNDKB _BTC行情
Bitcoin _比特币行情
牛来 _比特币行情
Gram _比特币行情
Ripple USD _BTC行情
Aptos _数字货币市值
Zerobase _数字货币市值
OFFICIAL TRUMP _币种排行
Zcash _以太坊ETH价格
TRON _比特币行情
CoW Protocol _BTC行情
Arbitrum _BTC行情
RWUSD _比特币
Aptos _数字货币市值
Avalanche _比特币行情
Eigenlayer _比特币行情
Ripple USD _加密货币行情
Hashflow _币种排行
Ondo _币种排行
Nillion _BTC行情
EUR _数字货币市值
Amp _币种排行
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plume _币种排行
Chainlink _BTC行情
Litecoin _比特币行情
CoW Protocol _币种排行
THORChain _BTC行情
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格