Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.10% |
| 242 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.74万 | $5,367.13万 | -5.86% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $177.50万 | $5,012.70万 | 2.72% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.26% |
| 654 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -3.24% |
| 131 |
NIGHTMidnight
|
$0.04055 | $0.04229 | $0.03959 | $159.44万 | $6.63亿 | -3.54% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.13万 | — | -4.56% |
| 262 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.74万 | $2,763.44万 | -4.48% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 247 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $60.96万 | $1.92亿 | -7.14% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.15万 | $1,173.88万 | -5.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
NVDAB _BTC行情
Hyperliquid _币种排行
NVDAB _数字货币市值
CRWVB _加密货币行情
Aster _BTC行情
TQQQB _币种排行
Holo _BTC行情
Lisk _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _币种排行
SKHYB _比特币
Plasma _币种排行
PAX Gold _加密货币行情
LayerZero _比特币
Pepe _加密货币行情
USDC _以太坊ETH价格
Celo _加密货币行情
Litecoin _比特币行情
GOOGLB _加密货币行情
Lisk _BTC行情
Artificial _数字货币市值
Zcash _数字货币市值
Plasma _BTC行情
MUB _BTC行情
Hyperliquid _加密货币行情
Ethereum _币种排行
Caldera _比特币
Ethereum _比特币
Uniswap _比特币行情
Caldera _比特币
Holo _BTC行情
KORUB _比特币行情
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
QQQB _比特币
SNDKB _币种排行
USD1 _比特币
BNB _比特币行情
CRWVB _以太坊ETH价格
Ethena _加密货币行情