元币报价
行情总览
DASH

Dash

DASH · 美元计价
$48.66
1.12% ≈ ￥321.156 ($0.54)
更新于 2026-11-01 22:20:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.12
24H 成交量$230.68万
流通市值$6.33亿
24H 涨跌额($0.54)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
DODO $0.02294 -2.47% Hyperlane $0.0601 -4.30% Vanar ChainVANRY $0.00074 -37.13% Filecoin $0.8836 +1.92% HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.6431 +2.55% Plume $0.01534 +0.99% Celestia $0.4789 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 ANIME ANIMEAnimecoin $0.00278 $0.002836 $0.002756 $18.88万 $1,545.70万 -1.73%
320 IO IOio.net $0.1329 $0.1379 $0.1321 $37.55万 $5,669.41万 -2.57%
221 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
56 COW COWCoW Protocol Token $0.1171 $0.1563 $0.1145 $391.25万 $4,868.67万 -24.79%
353 AXS AXSAxie Infinity $0.876 $0.881 $0.86 $32.69万 $1.53亿 0.81%
529 MOVE MOVEMovement $0.006344 $0.006545 $0.00624 $12.30万 $2,925.91万 0.22%
119 NIGHT NIGHTMidnight $0.04177 $0.04206 $0.03964 $140.56万 $6.96亿 5.27%
456 TWT TWTTrust Wallet Token $0.4262 $0.4305 $0.4148 $18.69万 $1.76亿 2.08%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
548 BMNRB BMNRBBMNRB $20.51 $20.56 $20.20 $10.84万 — 1.54%
516 MANTA MANTAManta Network $0.05994 $0.06044 $0.05937 $13.72万 $2,876.71万 0.66%
694 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90 $3,364.32 — 0.11%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
152 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
135 BAT BATBasic Attention Token $0.1387 $0.146 $0.1338 $120.79万 $2.07亿 3.12%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
143 RAD RADRadworks $0.242 $0.259 $0.237 $113.17万 $1,257.61万 -3.59%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
RedStone _币种排行 BNB _比特币 Cosmos _币种排行 CRCLB _BTC行情 Filecoin _数字货币市值 Worldcoin _以太坊ETH价格 Origin _比特币 Pendle _数字货币市值 XRP _币种排行 PAX Gold _以太坊ETH价格 Dogecoin _加密货币行情 Zcash _比特币行情 RWUSD _币种排行 Ethereum _币种排行 Origin _比特币行情 LayerZero _加密货币行情 EUR _币种排行 Hashflow _比特币行情 Quant _币种排行 Kite _加密货币行情 Pepe _加密货币行情 EUR _比特币 XRP _比特币 OFFICIAL TRUMP _比特币行情 Litecoin _比特币行情 Morpho _加密货币行情 Gravity _数字货币市值 Gravity _数字货币市值 SuperVerse _以太坊ETH价格 Power Ledger _比特币 Artificial _数字货币市值 SOXLB _数字货币市值 LayerZero _BTC行情 Cosmos _比特币 USD1 _加密货币行情 Cardano _以太坊ETH价格 Nillion _比特币 SOXLB _以太坊ETH价格 SNDKB _比特币 Arbitrum _数字货币市值