Enso
ENSO · 美元计价
$0.517
2.99%
≈ ￥3.4122
($0.02)
更新于 2026-11-05 06:25:02
24H 最高$0.526
24H 最低$0.484
今日开盘$0.502
24H 成交量$53.43万
流通市值$1,042.10万
24H 涨跌额($0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 253 |
IOio.net
|
$0.1282 | $0.1309 | $0.1172 | $66.86万 | $5,434.23万 | 4.23% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $49.48万 | $5,018.87万 | 1.70% |
| 167 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.815 | $116.28万 | $1.54亿 | 3.65% |
| 620 |
MOVEMovement
|
$0.006189 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 1.06% |
| 106 |
NIGHTMidnight
|
$0.04318 | $0.04507 | $0.04076 | $286.92万 | $7.25亿 | 1.58% |
| 337 |
TWTTrust Wallet Token
|
$0.4161 | $0.4258 | $0.383 | $46.74万 | $1.71亿 | 3.84% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.40万 | — | 6.86% |
| 460 |
MANTAManta Network
|
$0.05776 | $0.05947 | $0.05489 | $27.03万 | $2,792.67万 | 1.07% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 190 |
BAT注意力币
|
$0.1457 | $0.1464 | $0.124 | $92.27万 | $2.06亿 | 14.54% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $70.08万 | $1,247.99万 | 0.42% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Hedera _加密货币行情
Celestia _比特币
Worldcoin _比特币行情
THORChain _BTC行情
World Liberty _加密货币行情
Hyperliquid _比特币行情
BEB _数字货币市值
1000CAT _BTC行情
狗币 _BTC行情
瑞波币 _比特币
PancakeSwap _比特币行情
RWUSD _比特币
Uniswap _数字货币市值
艾达币 _比特币行情
Virtuals _比特币行情
Gram _比特币
Aptos _比特币行情
Solana _加密货币行情
Space and Time _数字货币市值
Zama _BTC行情
AMDB _比特币行情
Aptos _比特币行情
Holo _比特币
Aster _比特币
Aave _BTC行情
Pudgy Penguins _加密货币行情
Stacks _BTC行情
Aerodrome _BTC行情
以太坊 _加密货币行情
Bittensor _比特币行情
BABAB _比特币行情
Aptos _币种排行
INTWB _以太坊ETH价格
Pump.fun _比特币
PAX Gold _数字货币市值
Aerodrome _加密货币行情
Arbitrum _比特币
Filecoin _加密货币行情
AAPLB _加密货币行情
Hyperliquid _以太坊ETH价格