元币报价
行情总览
ETH

Ethereum

ETH · 美元计价
$2267.14
0.66% ≈ ￥14963.12 ($14.88)
更新于 2026-11-01 21:45:02
24H 最高$2,278.00
24H 最低$2,244.73
今日开盘$2252.26
24H 成交量$1.75亿
流通市值$2,771.46亿
24H 涨跌额($14.88)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% TRONTRX $0.3108 -2.26% BitcoinBTC $77964.68 +0.51% ZcashZEC $1241.5 -3.69% BNB $714.48 +1.32% Near Protocol $4.401 -0.74% Solana $94.97 -1.19% Pepe $0.00000492 -1.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 ANIME ANIMEAnimecoin $0.002788 $0.002837 $0.002756 $19.24万 $1,545.70万 -1.48%
324 IO IOio.net $0.1332 $0.1379 $0.1321 $37.68万 $5,669.41万 -2.70%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
46 COW COWCoW Protocol Token $0.1173 $0.1563 $0.1145 $528.99万 $4,868.67万 -5.78%
352 AXS AXSAxie Infinity $0.875 $0.881 $0.86 $33.58万 $1.53亿 0.92%
527 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $12.14万 $2,925.91万 0.68%
117 NIGHT NIGHTMidnight $0.04161 $0.04206 $0.03964 $138.98万 $6.96亿 4.68%
455 TWT TWTTrust Wallet Token $0.4271 $0.4305 $0.4148 $18.64万 $1.76亿 2.25%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
555 BMNRB BMNRBBMNRB $20.48 $20.56 $20.20 $10.59万 — 1.14%
512 MANTA MANTAManta Network $0.05999 $0.06044 $0.05925 $14.01万 $2,876.71万 1.04%
690 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90 $4,015.67 — 0.18%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
132 BAT BATBasic Attention Token $0.14 $0.146 $0.1329 $122.84万 $2.07亿 4.56%
540 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
136 RAD RADRadworks $0.245 $0.26 $0.237 $119.37万 $1,257.61万 -4.67%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 Ondo _比特币行情 Plasma _比特币行情 TONToken _比特币 Pudgy Penguins _加密货币行情 BEAMX _币种排行 Hedera _比特币行情 Celo _比特币 Aptos _币种排行 Dash _以太坊ETH价格 BNB _比特币 Bubblemaps _以太坊ETH价格 Eigenlayer _比特币行情 Tether Gold _比特币行情 Near Protocol _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Reserve Rights _以太坊ETH价格 CoW Protocol _BTC行情 Ethereum _比特币 Gram _比特币行情 SOXLB _比特币行情 Ondo _以太坊ETH价格 Hyperlane _加密货币行情 Gitcoin _加密货币行情 Bubblemaps _数字货币市值 Quant _加密货币行情 DODO _BTC行情 Panther _加密货币行情 Filecoin _币种排行 United Stables _以太坊ETH价格 Reserve Rights _数字货币市值 Solana _比特币行情 Chainlink _币种排行 Amp _数字货币市值 ZAMA _币种排行 Solana _以太坊ETH价格 Worldcoin _币种排行 BNB _BTC行情 Ondo _BTC行情 Injective _币种排行