Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 00:55:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ANIMEAnimecoin
|
$0.002744 | $0.002823 | $0.002744 | $17.11万 | $1,545.70万 | -2.80% |
| 322 |
IOio.net
|
$0.1317 | $0.1359 | $0.1314 | $36.45万 | $5,669.41万 | -3.09% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 71 |
COWCoW Protocol Token
|
$0.1155 | $0.142 | $0.1145 | $261.07万 | $4,868.67万 | -15.69% |
| 397 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.34万 | $1.53亿 | -0.91% |
| 572 |
MOVEMovement
|
$0.006294 | $0.006532 | $0.00624 | $8.26万 | $2,925.91万 | -3.45% |
| 105 |
NIGHTMidnight
|
$0.04253 | $0.04262 | $0.04042 | $159.50万 | $6.96亿 | 4.24% |
| 493 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.62万 | $1.76亿 | -1.73% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 473 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.31万 | — | 1.08% |
| 508 |
MANTAManta Network
|
$0.05936 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.38% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $3,418.46 | — | 0.14% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
BATBasic Attention Token
|
$0.1378 | $0.146 | $0.1368 | $110.85万 | $2.07亿 | -0.22% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.241 | $0.259 | $0.237 | $105.45万 | $1,257.61万 | -2.43% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币行情
Celo _比特币行情
Reserve Rights _比特币
First Digital _数字货币市值
Hashflow _比特币行情
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Gitcoin _比特币行情
Aave _BTC行情
MSTRB _比特币行情
Ripple USD _加密货币行情
Power Ledger _比特币行情
Pump.fun _比特币行情
PAX Gold _加密货币行情
Celo _数字货币市值
Chainlink _BTC行情
BNB _以太坊ETH价格
USD1 _比特币行情
Kite _加密货币行情
Amp _币种排行
BitTensor _以太坊ETH价格
Worldcoin _币种排行
SuperVerse _BTC行情
USD1 _BTC行情
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
TONToken _以太坊ETH价格
CoW Protocol _数字货币市值
Litecoin _加密货币行情
Initia _以太坊ETH价格
Injective _BTC行情
Artificial _BTC行情
Pepe _比特币
Nillion _数字货币市值
Gitcoin _币种排行
USD1 _币种排行
牛来 _加密货币行情
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情