元币报价
行情总览
GMT

GMT

GMT · 美元计价
$0.00663
-0.75% ≈ ￥0.043758 (-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00668
24H 成交量$19.94万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
GensynAI $0.0177 -2.21% TerraLUNA $0.0401 +0.00% Binance Staked SOLBNSOL $107.9 -0.92% Ankr $0.00392 +0.51% Gains NetworkGNS $0.372 -2.62% OpinionOPN $0.0444 -1.33% VerantaAVNT $0.0937 -1.16% OAX $0.0358 -21.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 ANIME ANIMEAnimecoin $0.002765 $0.002836 $0.002756 $18.60万 $1,545.70万 -1.95%
319 IO IOio.net $0.1327 $0.1379 $0.1321 $37.28万 $5,669.41万 -2.93%
216 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
64 COW COWCoW Protocol Token $0.1167 $0.1486 $0.1145 $326.37万 $4,868.67万 -19.63%
392 AXS AXSAxie Infinity $0.875 $0.881 $0.86 $27.18万 $1.53亿 0.46%
527 MOVE MOVEMovement $0.006377 $0.006545 $0.00624 $12.58万 $2,925.91万 0.33%
119 NIGHT NIGHTMidnight $0.04158 $0.04206 $0.03975 $141.38万 $6.96亿 4.18%
456 TWT TWTTrust Wallet Token $0.4258 $0.4305 $0.4148 $18.68万 $1.76亿 2.04%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
472 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.43万 — 1.43%
515 MANTA MANTAManta Network $0.0598 $0.06044 $0.05937 $13.78万 $2,876.71万 -0.15%
693 PYPLB PYPLBPYPLB $57.14 $57.20 $56.90 $3,372.36 — 0.16%
282 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
152 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
294 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
135 BAT BATBasic Attention Token $0.1382 $0.146 $0.1345 $118.68万 $2.07亿 2.52%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
149 RAD RADRadworks $0.243 $0.259 $0.237 $108.52万 $1,257.61万 -2.80%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
442 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Hyperlane _比特币 Filecoin _比特币行情 Pudgy Penguins _BTC行情 RedStone _比特币行情 USDC _比特币行情 Sophon _加密货币行情 Uniswap _加密货币行情 XRP _比特币 Internet _比特币 Kite _比特币行情 TRON _比特币行情 CoW Protocol _比特币 INTCB _比特币 Ethena _加密货币行情 Stacks _以太坊ETH价格 MSTRB _币种排行 Bitcoin Cash _加密货币行情 Aave _数字货币市值 Hedera _比特币 Ethena _以太坊ETH价格 CoW Protocol _比特币 Stellar _BTC行情 Stacks _数字货币市值 Initia _BTC行情 Filecoin _数字货币市值 EUR _加密货币行情 Renzo _以太坊ETH价格 TONToken _加密货币行情 Lisk _比特币 Prometeus _比特币 CRCLB _比特币 Cardano _以太坊ETH价格 Vanar Chain _币种排行 United Stables _BTC行情 Gravity _数字货币市值 RedStone _数字货币市值 Filecoin _加密货币行情 Cosmos _币种排行 Hedera _加密货币行情 Near Protocol _比特币行情