The Graph
GRT · 美元计价
$0.01854
-1.96%
≈ ￥0.122364
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.01906
24H 最低$0.01829
今日开盘$0.01891
24H 成交量$30.61万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.18% |
| 286 |
IOio.net
|
$0.1152 | $0.1209 | $0.1148 | $37.67万 | $4,924.07万 | -2.21% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 468 |
COWCoW Protocol
|
$0.1051 | $0.1092 | $0.1046 | $15.49万 | $4,406.27万 | -1.59% |
| 316 |
AXSAxie Infinity
|
$0.809 | $0.832 | $0.807 | $33.15万 | $1.42亿 | -1.46% |
| 600 |
MOVEMovement
|
$0.005694 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.37% |
| 129 |
NIGHTMidnight
|
$0.03979 | $0.04083 | $0.03964 | $91.72万 | $6.60亿 | -0.08% |
| 381 |
TWTTrust Wallet Token
|
$0.3946 | $0.4012 | $0.3925 | $23.77万 | $1.65亿 | -0.25% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 605 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.81 | $5.20万 | — | 0.27% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.07万 | $2,455.24万 | -4.53% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 258 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 263 |
BAT注意力币
|
$0.1208 | $0.1258 | $0.1194 | $41.53万 | $1.83亿 | -0.33% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 195 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.51万 | $1,151.52万 | -1.32% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
MarsCoin _比特币行情
Hashflow _币种排行
Starknet _数字货币市值
RWUSD _加密货币行情
Holo _数字货币市值
Hamster Kombat _加密货币行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _BTC行情
瑞波币 _加密货币行情
Quant _数字货币市值
Plasma _币种排行
Sui _以太坊ETH价格
牛来 _加密货币行情
Holo _比特币行情
Shiba Inu _数字货币市值
Internet _BTC行情
PAX Gold _币种排行
CyberConnect _BTC行情
Gitcoin _比特币行情
艾达币 _数字货币市值
TONToken _币种排行
BitTensor _比特币
Tether Gold _以太坊ETH价格
JUST _币种排行
COCOS _币种排行
USD1 _数字货币市值
USD1 _以太坊ETH价格
Pepe _BTC行情
Hashflow _比特币
QQQB _BTC行情
CyberConnect _币种排行
Quant _BTC行情
Ondo _加密货币行情
Ether.fi _加密货币行情
Raydium _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _数字货币市值
CyberConnect _币种排行
牛来 _加密货币行情