HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 08:00:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -1.88% |
| 241 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $62.73万 | $5,367.13万 | -5.93% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $176.07万 | $5,012.70万 | 3.06% |
| 265 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.25% |
| 653 |
MOVEMovement
|
$0.006011 | $0.006244 | $0.005911 | $7.31万 | $2,792.81万 | -3.31% |
| 129 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $159.00万 | $6.63亿 | -3.68% |
| 399 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $149.76万 | — | -4.66% |
| 262 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.38% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 246 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1247 | $61.06万 | $1.92亿 | -7.29% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.30万 | $1,173.88万 | -4.64% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
XRP _币种排行
CRCLB _币种排行
AMDB _加密货币行情
Holo _比特币行情
PAX Gold _比特币行情
Solana _以太坊ETH价格
Aster _加密货币行情
Sophon _BTC行情
RWUSD _币种排行
MARSCOIN _加密货币行情
QQQB _BTC行情
Arbitrum _加密货币行情
Quant _比特币行情
AAPLB _比特币行情
ZAMA _比特币
BFUSD _BTC行情
Tether Gold _比特币行情
1000CAT _比特币行情
OFFICIAL TRUMP _币种排行
Injective _比特币行情
Hyperliquid _币种排行
1000CAT _BTC行情
Pudgy Penguins _比特币
CRCLB _数字货币市值
NBISB _加密货币行情
KORUB _币种排行
NBISB _比特币行情
AMDB _币种排行
INTWB _比特币
Cardano _比特币行情
CRCLB _以太坊ETH价格
Aster _BTC行情
TQQQB _数字货币市值
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
Initia _加密货币行情
INTCB _比特币
Stellar _数字货币市值
AMDB _以太坊ETH价格
THORChain _数字货币市值