HIMSB
HIMSB · 美元计价
$25.85
-0.27%
≈ ￥170.61
(-$0.07)
更新于 2026-11-09 05:40:01
24H 最高$26.09
24H 最低$25.82
今日开盘$25.92
24H 成交量$4,942.93
流通市值—
24H 涨跌额(-$0.07)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.04万 | $1,349.14万 | -1.18% |
| 286 |
IOio.net
|
$0.1152 | $0.1209 | $0.1148 | $37.67万 | $4,924.07万 | -2.21% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 468 |
COWCoW Protocol
|
$0.1051 | $0.1092 | $0.1046 | $15.49万 | $4,406.27万 | -1.59% |
| 316 |
AXSAxie Infinity
|
$0.809 | $0.832 | $0.807 | $33.15万 | $1.42亿 | -1.46% |
| 600 |
MOVEMovement
|
$0.005694 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.37% |
| 129 |
NIGHTMidnight
|
$0.03979 | $0.04083 | $0.03964 | $91.72万 | $6.60亿 | -0.08% |
| 381 |
TWTTrust Wallet Token
|
$0.3946 | $0.4012 | $0.3925 | $23.77万 | $1.65亿 | -0.25% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 605 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.81 | $5.20万 | — | 0.27% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.07万 | $2,455.24万 | -4.53% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 258 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 263 |
BAT注意力币
|
$0.1208 | $0.1258 | $0.1194 | $41.53万 | $1.83亿 | -0.33% |
| 522 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 195 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.51万 | $1,151.52万 | -1.32% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Injective _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _加密货币行情
牛来 _加密货币行情
Shiba Inu _BTC行情
Hashflow _比特币行情
比特币 _加密货币行情
JUST _加密货币行情
莱特币 _比特币行情
Ether.fi _BTC行情
Uniswap _以太坊ETH价格
ONEchain _比特币
比特现金 _币种排行
Holo _BTC行情
Shiba Inu _比特币行情
Celestia _币种排行
应用链 _加密货币行情
RWUSD _比特币行情
Starknet _以太坊ETH价格
Celo _币种排行
Gram _加密货币行情
Pepe _数字货币市值
Holo _加密货币行情
Ethena _BTC行情
Vanar Chain _比特币行情
JUST _BTC行情
First Neiro _币种排行
大零币 _加密货币行情
Chainlink _数字货币市值
Injective _以太坊ETH价格
Raydium _币种排行
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
币安币 _BTC行情
Ondo _比特币
Bubblemaps _BTC行情
Vanar Chain _数字货币市值
Plasma _加密货币行情
狗币 _BTC行情
达世币 _BTC行情