Hamster Kombat
HMSTR · 美元计价
$0.0001354
-1.96%
≈ ￥0.00089364
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001381
24H 成交量$21.54万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.10% |
| 242 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.74万 | $5,367.13万 | -5.86% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $177.50万 | $5,012.70万 | 2.72% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.26% |
| 654 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -3.24% |
| 131 |
NIGHTMidnight
|
$0.04055 | $0.04229 | $0.03959 | $159.44万 | $6.63亿 | -3.54% |
| 400 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.13万 | — | -4.56% |
| 262 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.74万 | $2,763.44万 | -4.48% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 247 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $60.96万 | $1.92亿 | -7.14% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.15万 | $1,173.88万 | -5.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
SOXLB _加密货币行情
Ondo _BTC行情
Bitcoin Cash _币种排行
TQQQB _比特币
CRCLB _比特币
Plasma _比特币
MRVLB _比特币
LayerZero _比特币行情
Stellar _以太坊ETH价格
THORChain _数字货币市值
Stacks _加密货币行情
Ondo _BTC行情
Holo _比特币行情
Ripple USD _数字货币市值
MSTRB _比特币
Near Protocol _比特币行情
USD1 _BTC行情
Quant _比特币
Aptos _比特币行情
Pudgy Penguins _BTC行情
Stellar _比特币
Pudgy Penguins _以太坊ETH价格
Lisk _加密货币行情
Zcash _加密货币行情
TRON _比特币行情
MSTRB _BTC行情
MSTRB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Eigenlayer _比特币行情
Filecoin _BTC行情
Caldera _以太坊ETH价格
Aerodrome _比特币
LITEB _币种排行
Ripple USD _比特币
Gitcoin _数字货币市值
Stellar _币种排行
Litecoin _数字货币市值
Initia _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _加密货币行情