Kaia
KAIA · 美元计价
$0.0333
1.22%
≈ ￥0.21978
($0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.0342
24H 最低$0.0314
今日开盘$0.0329
24H 成交量$52.22万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ANIMEAnimecoin
|
$0.002641 | $0.002704 | $0.002578 | $12.33万 | $1,469.96万 | -2.33% |
| 269 |
IOio.net
|
$0.1258 | $0.1276 | $0.1172 | $54.82万 | $5,272.42万 | 0.80% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 281 |
COWCoW Protocol
|
$0.1175 | $0.1205 | $0.1136 | $52.15万 | $6,823.74万 | -1.43% |
| 224 |
AXSAxie Infinity
|
$0.861 | $0.87 | $0.815 | $70.70万 | $1.49亿 | 1.53% |
| 602 |
MOVEMovement
|
$0.006094 | $0.006283 | $0.005874 | $12.58万 | $2,885.90万 | -2.70% |
| 103 |
NIGHTMidnight
|
$0.04335 | $0.04437 | $0.04076 | $234.67万 | $7.10亿 | 1.40% |
| 272 |
TWTTrust Wallet Token
|
$0.405 | $0.4073 | $0.383 | $54.55万 | $1.67亿 | -0.57% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 159 |
BMNRBBMNRB
|
$20.67 | $20.99 | $19.47 | $101.20万 | — | 2.07% |
| 465 |
MANTAManta Network
|
$0.05732 | $0.05818 | $0.05489 | $22.53万 | $2,764.46万 | -1.22% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 265 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $55.73万 | $1.90亿 | 8.24% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 166 |
RADRadworks
|
$0.236 | $0.25 | $0.232 | $98.78万 | $1,173.88万 | 1.72% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
牛来 _比特币行情
BEB _比特币行情
Worldcoin _币种排行
波场 _BTC行情
Filecoin _比特币行情
币安币 _数字货币市值
Haedal _以太坊ETH价格
RWUSD _数字货币市值
Ondo _比特币
比特现金 _币种排行
Celestia _BTC行情
USDC _BTC行情
USDC _比特币行情
INTWB _BTC行情
牛来 _币种排行
Arbitrum _币种排行
Ondo _比特币行情
Morpho _比特币
恒星币 _比特币行情
LayerZero _数字货币市值
Ondo _以太坊ETH价格
AMDB _加密货币行情
Ondo _数字货币市值
Worldcoin _数字货币市值
Starknet _比特币
Injective _BTC行情
BEB _以太坊ETH价格
Zama _比特币
Hedera _加密货币行情
POL _数字货币市值
Celo _BTC行情
AMDB _比特币行情
Quant _数字货币市值
MarsCoin _比特币行情
Ondo _以太坊ETH价格
Saga _BTC行情
LayerZero _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情