Lido DAO
LDO · 美元计价
$0.3435
3.28%
≈ ￥2.2671
($0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3326
24H 成交量$198.76万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 253 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $67.24万 | $5,434.23万 | 3.99% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1136 | $49.49万 | $5,018.87万 | 2.04% |
| 167 |
AXSAxie Infinity
|
$0.881 | $0.892 | $0.815 | $116.29万 | $1.54亿 | 3.77% |
| 620 |
MOVEMovement
|
$0.006182 | $0.006371 | $0.005874 | $12.36万 | $2,864.46万 | 0.95% |
| 107 |
NIGHTMidnight
|
$0.04323 | $0.04507 | $0.04076 | $286.62万 | $7.25亿 | 1.38% |
| 337 |
TWTTrust Wallet Token
|
$0.4161 | $0.4258 | $0.383 | $46.49万 | $1.71亿 | 4.16% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.78万 | — | 6.86% |
| 460 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $26.95万 | $2,792.67万 | 1.10% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.12% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 185 |
BAT注意力币
|
$0.1466 | $0.1472 | $0.124 | $97.02万 | $2.06亿 | 15.07% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $70.14万 | $1,247.99万 | 1.27% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Holo _以太坊ETH价格
Sui _加密货币行情
Filecoin _数字货币市值
Uniswap _比特币
Tether Gold _以太坊ETH价格
Plasma _币种排行
Worldcoin _比特币
Haedal _以太坊ETH价格
MarsCoin _比特币
艾达币 _加密货币行情
Ripple USD _数字货币市值
KORUB _数字货币市值
MarsCoin _比特币行情
Bubblemaps _以太坊ETH价格
EUR _币种排行
SOXSB _币种排行
Near Protocol _比特币
Internet _币种排行
Hedera _数字货币市值
Official Trump _以太坊ETH价格
Aave _币种排行
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
TONToken _BTC行情
BEAMX _加密货币行情
大零币 _数字货币市值
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _加密货币行情
Stacks _比特币
Pepe _BTC行情
Sui _BTC行情
StraitsX XUSD _BTC行情
Official Trump _币种排行
THORChain _币种排行
Pepe _比特币行情
波场 _数字货币市值
波场 _比特币行情
比特币
Starknet _币种排行