Livepeer
LPT · 美元计价
$1.328
-1.92%
≈ ￥8.7648
(-$0.03)
更新于 2026-11-08 17:25:02
24H 最高$1.36
24H 最低$1.33
今日开盘$1.354
24H 成交量$10.32万
流通市值$6,675.76万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ANIMEAnimecoin
|
$0.002444 | $0.002537 | $0.002441 | $13.04万 | $1,357.07万 | -3.67% |
| 320 |
IOio.net
|
$0.1177 | $0.1206 | $0.1168 | $30.63万 | $5,019.31万 | -2.41% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 438 |
COWCoW Protocol
|
$0.106 | $0.1095 | $0.1059 | $16.91万 | $4,501.55万 | -3.11% |
| 349 |
AXSAxie Infinity
|
$0.816 | $0.835 | $0.816 | $26.96万 | $1.44亿 | -2.04% |
| 596 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005783 | $5.77万 | $2,721.64万 | -1.95% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04103 | $0.0393 | $112.43万 | $6.63亿 | -1.12% |
| 360 |
TWTTrust Wallet Token
|
$0.3938 | $0.4082 | $0.3925 | $25.88万 | $1.65亿 | -1.82% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 550 |
MANTAManta Network
|
$0.05215 | $0.05421 | $0.0521 | $9.18万 | $2,539.57万 | -2.81% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,270.91 | — | 0.12% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 258 |
BAT注意力币
|
$0.1207 | $0.1266 | $0.1194 | $43.97万 | $1.82亿 | -3.90% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 192 |
RADRadworks
|
$0.229 | $0.243 | $0.215 | $63.20万 | $1,183.21万 | 0.00% |
| 464 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 399 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Hyperliquid _数字货币市值
NFPrompt _币种排行
Sui _币种排行
StraitsX USD _比特币
TONToken _数字货币市值
Hamster Kombat _数字货币市值
应用链 _以太坊ETH价格
Pepe _数字货币市值
Mitosis _数字货币市值
Aave _比特币
Reserve Rights _BTC行情
狗币 _以太坊ETH价格
Huma Finance _BTC行情
ONEchain _BTC行情
Ether.fi _币种排行
KORUB _币种排行
Gram _比特币行情
Thena _比特币行情
Solana _比特币
Near Protocol _比特币行情
EUR _数字货币市值
Tether Gold _比特币
Injective _币种排行
Caldera _比特币
EUR _比特币
瑞波币 _比特币行情
Polymath _数字货币市值
Hamster Kombat _加密货币行情
波场 _加密货币行情
Starknet _数字货币市值
大零币 _比特币
RWUSD _比特币行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Polymath _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _币种排行
BFUSD _以太坊ETH价格
USD1 _数字货币市值
RNDR _数字货币市值