MAGIC
MAGIC · 美元计价
$0.0813
-2.52%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0839
24H 最低$0.0812
今日开盘$0.0834
24H 成交量$14.59万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ANIMEAnimecoin
|
$0.002736 | $0.002806 | $0.002736 | $16.14万 | $1,518.00万 | -2.36% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
COWCoW Protocol Token
|
$0.1146 | $0.1379 | $0.1145 | $233.55万 | $4,864.73万 | -15.11% |
| 387 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.86 | $25.94万 | $1.52亿 | -0.58% |
| 587 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.04万 | $2,926.73万 | -1.79% |
| 104 |
NIGHTMidnight
|
$0.04264 | $0.04303 | $0.04042 | $160.50万 | $7.13亿 | 3.00% |
| 498 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $13.90万 | $1.75亿 | -1.31% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 449 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.55万 | — | 0.64% |
| 524 |
MANTAManta Network
|
$0.05931 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -0.75% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 150 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $100.34万 | $2.05亿 | -2.14% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 146 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $101.14万 | $1,242.91万 | -1.22% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Vanar Chain _比特币
Dash _比特币行情
Bitcoin _数字货币市值
Pump.fun _加密货币行情
Lisk _以太坊ETH价格
Sophon _数字货币市值
Eigenlayer _BTC行情
Vanar Chain _BTC行情
BIO Protocol _比特币行情
Kite _比特币行情
Near Protocol _加密货币行情
Plume _BTC行情
Hashflow _币种排行
Renzo _加密货币行情
Hedera _比特币行情
USDC _数字货币市值
Filecoin _数字货币市值
INTCB _币种排行
CRCLB _BTC行情
BNB _币种排行
COTI _比特币行情
EUR _币种排行
Hashflow _以太坊ETH价格
Hyperliquid _比特币
TRON _数字货币市值
Gitcoin _BTC行情
Gram _币种排行
Hyperliquid _币种排行
Cardano _以太坊ETH价格
Plasma _币种排行
TRON _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Aster _BTC行情
Vanar Chain _比特币
Celo _加密货币行情
Celo _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _以太坊ETH价格