Memecoin
MEME · 美元计价
$0.000333
-5.67%
≈ ￥0.0021978
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.000353
24H 最低$0.000317
今日开盘$0.000353
24H 成交量$68.29万
流通市值$2,236.69万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ANIMEAnimecoin
|
$0.002076 | $0.002143 | $0.001966 | $27.89万 | $1,166.95万 | -3.04% |
| 154 |
IOio.net
|
$0.0978 | $0.104 | $0.0912 | $141.01万 | $4,278.97万 | -5.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 341 |
COWCoW Protocol Token
|
$0.0905 | $0.0942 | $0.0857 | $42.36万 | $3,873.61万 | -3.93% |
| 160 |
AXSAxie Infinity
|
$0.69 | $0.716 | $0.639 | $132.98万 | $1.23亿 | -3.63% |
| 413 |
MOVEMovement
|
$0.004857 | $0.00506 | $0.004648 | $30.06万 | $2,409.95万 | -3.96% |
| 48 |
NIGHTMidnight
|
$0.04926 | $0.05126 | $0.0455 | $1,253.35万 | $8.09亿 | -1.34% |
| 208 |
TWTTrust Wallet Token
|
$0.3498 | $0.3626 | $0.3283 | $88.42万 | $1.49亿 | -3.42% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 139 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $175.49万 | — | -3.05% |
| 277 |
MANTAManta Network
|
$0.04118 | $0.04336 | $0.03931 | $56.81万 | $2,056.11万 | -5.03% |
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 174 |
BAT注意力币
|
$0.0938 | $0.1014 | $0.0899 | $115.44万 | $1.41亿 | -7.40% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 367 |
RADRadworks
|
$0.212 | $0.215 | $0.2 | $36.64万 | $1,080.02万 | -0.94% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |