Newton Protocol
NEWT · 美元计价
$0.04353
-1.45%
≈ ￥0.287298
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.04417
24H 成交量$36.67万
流通市值$939.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ANIMEAnimecoin
|
$0.002758 | $0.002835 | $0.002756 | $18.22万 | $1,545.70万 | -2.54% |
| 324 |
IOio.net
|
$0.132 | $0.1379 | $0.1318 | $36.75万 | $5,669.41万 | -4.00% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1162 | $0.142 | $0.1145 | $290.30万 | $4,868.67万 | -13.28% |
| 390 |
AXSAxie Infinity
|
$0.87 | $0.881 | $0.86 | $26.36万 | $1.53亿 | -1.25% |
| 529 |
MOVEMovement
|
$0.006355 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.44% |
| 104 |
NIGHTMidnight
|
$0.04227 | $0.04262 | $0.04002 | $158.14万 | $6.96亿 | 5.41% |
| 452 |
TWTTrust Wallet Token
|
$0.4236 | $0.4305 | $0.4148 | $18.66万 | $1.76亿 | 0.76% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.58万 | — | 1.04% |
| 508 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.75万 | $2,876.71万 | -1.13% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $116.95万 | $2.07亿 | 0.44% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 151 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $104.56万 | $1,257.61万 | -3.97% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
United Stables _加密货币行情
ZAMA _币种排行
Prometeus _以太坊ETH价格
BUSD _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _加密货币行情
Internet _数字货币市值
SuperRare _BTC行情
Dash _BTC行情
Celo _BTC行情
Ethereum _比特币
Avalanche _以太坊ETH价格
DODO _加密货币行情
Ondo _加密货币行情
Sui _数字货币市值
Bitcoin _BTC行情
Gravity _加密货币行情
USD1 _数字货币市值
Bitcoin _比特币行情
Origin _数字货币市值
BNB _币种排行
PancakeSwap _加密货币行情
Starknet _以太坊ETH价格
Zcash _比特币
MSTRB _数字货币市值
Sui _BTC行情
Ethereum _数字货币市值
Gitcoin _加密货币行情
Gram _以太坊ETH价格
Gitcoin _币种排行
Chainlink _BTC行情
Bubblemaps _数字货币市值
BEAMX _比特币
BUSD _比特币
THORChain _比特币行情
SOXLB _BTC行情
LayerZero _数字货币市值
CoW Protocol _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _比特币