元币报价
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0853
2.65% ≈ ￥0.56298 ($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.0871
24H 最低$0.0806
今日开盘$0.0831
24H 成交量$79.39万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
LighterLIT $0.743 +5.24% Singularity NETAGIX $0.6141 -0.37% Lorenzo ProtocolBANK $0.0252 -2.33% Compound $19.84 -2.07% Epic Cash $0.0978 -17.05% Enso $0.503 -5.98% district0xDNT $0.036 -6.01% PLA $0.2347 +5.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 ANIME ANIMEAnimecoin $0.002679 $0.002709 $0.002609 $15.93万 $1,469.96万 0.30%
226 IO IOio.net $0.1225 $0.1284 $0.121 $67.99万 $5,367.13万 -4.15%
233 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
150 COW COWCoW Protocol Token $0.1196 $0.1217 $0.1156 $113.60万 $5,012.70万 1.70%
296 AXS AXSAxie Infinity $0.849 $0.856 $0.817 $48.54万 $1.46亿 0.71%
588 MOVE MOVEMovement $0.006191 $0.006283 $0.005867 $12.86万 $2,792.81万 1.91%
108 NIGHT NIGHTMidnight $0.04283 $0.04318 $0.03959 $196.62万 $6.63亿 7.34%
400 TWT TWTTrust Wallet Token $0.402 $0.4088 $0.3977 $31.38万 $1.68亿 -1.62%
171 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
100 BMNRB BMNRBBMNRB $20.56 $20.78 $19.45 $215.78万 — 0.39%
280 MANTA MANTAManta Network $0.05712 $0.05813 $0.05507 $52.24万 $2,763.44万 -1.31%
688 PYPLB PYPLBPYPLB $59.06 $59.21 $58.27 $2.70万 — 0.48%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
157 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
321 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
308 BAT BATBasic Attention Token $0.1256 $0.1309 $0.1236 $46.41万 $1.92亿 -2.79%
602 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
153 RAD RADRadworks $0.233 $0.249 $0.223 $110.87万 $1,173.88万 0.00%
559 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
493 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Sui _以太坊ETH价格 Nomina _数字货币市值 Ethena USDe _币种排行 Dogecoin _BTC行情 AMDB _比特币 LITEB _比特币行情 Hyperliquid _比特币行情 AMDB _加密货币行情 Chainlink _以太坊ETH价格 OFFICIAL TRUMP _币种排行 XRP _以太坊ETH价格 Litecoin _数字货币市值 Aster _币种排行 RWUSD _以太坊ETH价格 Cardano _比特币行情 Tether Gold _数字货币市值 牛来 _数字货币市值 Bitcoin _币种排行 1000CAT _比特币 MUB _以太坊ETH价格 Bitcoin _比特币行情 Litecoin _BTC行情 Worldcoin _以太坊ETH价格 SOXLB _数字货币市值 LITEB _币种排行 USD1 _以太坊ETH价格 INTWB _比特币 INTWB _比特币 Tether Gold _BTC行情 XRP _数字货币市值 Ripple USD _加密货币行情 Nomina _币种排行 Bitcoin Cash _数字货币市值 Nomina _币种排行 Ondo _以太坊ETH价格 Chainlink _比特币 Pepe _比特币 Uniswap _数字货币市值 MegaETH _以太坊ETH价格 AAPLB _BTC行情