Osmosis
OSMO · 美元计价
$0.0482
-3.21%
≈ ￥0.31812
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.0499
24H 最低$0.0471
今日开盘$0.0498
24H 成交量$24.60万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANIMEAnimecoin
|
$0.002742 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.18% |
| 321 |
IOio.net
|
$0.131 | $0.1352 | $0.1308 | $35.94万 | $5,596.16万 | -2.68% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 73 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $237.39万 | $4,864.73万 | -15.07% |
| 398 |
AXSAxie Infinity
|
$0.866 | $0.879 | $0.86 | $24.92万 | $1.52亿 | -0.46% |
| 587 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.10万 | $2,926.73万 | -1.94% |
| 105 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $161.10万 | $7.13亿 | 2.84% |
| 502 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $13.65万 | $1.75亿 | -1.31% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 523 |
MANTAManta Network
|
$0.05924 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.77% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 144 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $103.17万 | $2.05亿 | -2.21% |
| 530 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $102.16万 | $1,242.91万 | -1.62% |
| 481 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Hedera _比特币
Filecoin _加密货币行情
Avalanche _比特币
Worldcoin _币种排行
Aptos _加密货币行情
TRON _以太坊ETH价格
GOOGLB _加密货币行情
USD1 _币种排行
Stellar _加密货币行情
Prometeus _数字货币市值
United Stables _BTC行情
Cardano _数字货币市值
Lisk _数字货币市值
THORChain _BTC行情
USDC _币种排行
Gram _BTC行情
牛来 _以太坊ETH价格
COTI _比特币
Plume _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _比特币
Ondo _数字货币市值
BUSD _比特币行情
Gitcoin _比特币行情
Filecoin _币种排行
Pump.fun _比特币行情
United Stables _数字货币市值
Hedera _比特币行情
Dash _币种排行
Pump.fun _数字货币市值
Celo _币种排行
Origin _BTC行情
NVDAB _以太坊ETH价格
Eigenlayer _比特币行情
BIO Protocol _BTC行情
NVDAB _加密货币行情
Aster _币种排行
Nillion _比特币
Holo _以太坊ETH价格