PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-01 22:00:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ANIMEAnimecoin
|
$0.002784 | $0.002836 | $0.002756 | $19.03万 | $1,545.70万 | -1.17% |
| 322 |
IOio.net
|
$0.1331 | $0.1379 | $0.1321 | $37.61万 | $5,669.41万 | -2.78% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 50 |
COWCoW Protocol Token
|
$0.1167 | $0.1563 | $0.1145 | $476.74万 | $4,868.67万 | -17.99% |
| 351 |
AXSAxie Infinity
|
$0.875 | $0.881 | $0.86 | $33.55万 | $1.53亿 | 0.92% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | 0.84% |
| 117 |
NIGHTMidnight
|
$0.04157 | $0.04206 | $0.03964 | $140.10万 | $6.96亿 | 4.61% |
| 456 |
TWTTrust Wallet Token
|
$0.4288 | $0.4305 | $0.4148 | $18.62万 | $1.76亿 | 2.93% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 556 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.56万 | — | 1.34% |
| 516 |
MANTAManta Network
|
$0.05988 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.79% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,392.76 | — | 0.23% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
BATBasic Attention Token
|
$0.1398 | $0.146 | $0.1329 | $122.21万 | $2.07亿 | 5.11% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 143 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $115.69万 | $1,257.61万 | -4.33% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Uniswap _币种排行
Ripple USD _比特币行情
Tether Gold _BTC行情
XRP _比特币行情
Ondo _以太坊ETH价格
INTCB _以太坊ETH价格
Sophon _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _比特币
Ethena _数字货币市值
XRP _比特币
ZAMA _BTC行情
Starknet _币种排行
Celo _加密货币行情
MSTRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Eigenlayer _比特币
Prometeus _数字货币市值
Hedera _币种排行
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Near Protocol _数字货币市值
BEAMX _比特币
Ripple USD _以太坊ETH价格
COTI _比特币
Renzo _比特币
USD1 _数字货币市值
Prometeus _币种排行
Falcon Finance _以太坊ETH价格
Stacks _以太坊ETH价格
COTI _数字货币市值
EUR _比特币行情
MARSCOIN _比特币
First Digital _币种排行
USD1 _比特币行情
USD1 _币种排行
United Stables _比特币行情
TONToken _比特币行情
DODO _币种排行
PAX Gold _加密货币行情