元币报价
行情总览
POND

POND

POND · 美元计价
$0.00081
-18.18% ≈ ￥0.005346 (-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
← 返回行情列表

POND 走势

相关币种行情

查看全部行情 →
ICONICX $0.00841 -14.97% Dent $0.000038 -9.52% Mira Network $0.04023 -1.90% StormXSTMX $0.004565 -2.00% CentrifugeCFG $0.095 -0.63% Allora $0.1679 +2.25% PolkastarterPOLS $0.3079 -2.16% VeChainVET $0.005844 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 ANIME ANIMEAnimecoin $0.002758 $0.002835 $0.002756 $18.22万 $1,545.70万 -2.54%
324 IO IOio.net $0.132 $0.1379 $0.1318 $36.75万 $5,669.41万 -4.00%
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
68 COW COWCoW Protocol Token $0.1162 $0.142 $0.1145 $290.30万 $4,868.67万 -13.28%
390 AXS AXSAxie Infinity $0.87 $0.881 $0.86 $26.36万 $1.53亿 -1.25%
529 MOVE MOVEMovement $0.006355 $0.006545 $0.00624 $12.03万 $2,925.91万 -0.44%
104 NIGHT NIGHTMidnight $0.04227 $0.04262 $0.04002 $158.14万 $6.96亿 5.41%
452 TWT TWTTrust Wallet Token $0.4236 $0.4305 $0.4148 $18.66万 $1.76亿 0.76%
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
472 BMNRB BMNRBBMNRB $20.48 $20.60 $20.20 $16.58万 — 1.04%
508 MANTA MANTAManta Network $0.05952 $0.06044 $0.05937 $13.75万 $2,876.71万 -1.13%
694 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,424.99 — 0.18%
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
292 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
135 BAT BATBasic Attention Token $0.1375 $0.146 $0.136 $116.95万 $2.07亿 0.44%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
151 RAD RADRadworks $0.242 $0.259 $0.237 $104.56万 $1,257.61万 -3.97%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
COTI _BTC行情 Uniswap _BTC行情 Internet _比特币 Worldcoin _BTC行情 TRON _数字货币市值 Pudgy Penguins _数字货币市值 Worldcoin _比特币 XRP _比特币行情 Stacks _BTC行情 Ondo _币种排行 Bubblemaps _以太坊ETH价格 United Stables _数字货币市值 Pump.fun _比特币 BIO Protocol _加密货币行情 TRON _币种排行 Vanar Chain _比特币行情 RWUSD _数字货币市值 SuperVerse _加密货币行情 LayerZero _币种排行 Celestia _以太坊ETH价格 Solana _BTC行情 Starknet _加密货币行情 Pepe _数字货币市值 Morpho _比特币 BUSD _以太坊ETH价格 Panther _比特币 TRON _加密货币行情 Kite _币种排行 Worldcoin _以太坊ETH价格 Pudgy Penguins _比特币 BEAMX _币种排行 Nillion _加密货币行情 Hedera _加密货币行情 Worldcoin _比特币行情 PAX Gold _比特币 Vanar Chain _加密货币行情 Kite _比特币 Injective _以太坊ETH价格 Initia _BTC行情 Internet _数字货币市值