元币报价
行情总览
PROM

Prometeus

PROM · 美元计价
$5.643
0.86% ≈ ￥37.2438 ($0.05)
更新于 2026-11-02 03:20:02
24H 最高$6.48
24H 最低$5.43
今日开盘$5.595
24H 成交量$970.49万
流通市值$1.04亿
24H 涨跌额($0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
← 返回行情列表

PROM 走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3894 -2.33% MARSCOIN $0.0542 +2.26% Tether GoldXAUT $3875.95 -0.10% OFFICIAL TRUMP $1.698 +7.74% RWUSD $0.9997 -0.01% 牛来 (Niu Lai) $0.06814 +12.24% BitTensorTAO $231.8 -2.65% Celo $0.07354 -4.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 ANIME ANIMEAnimecoin $0.002706 $0.002805 $0.002696 $15.71万 $1,518.00万 -2.80%
321 IO IOio.net $0.1299 $0.1351 $0.1295 $35.87万 $5,596.16万 -3.49%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
83 COW COWCoW Protocol Token $0.1127 $0.1344 $0.1124 $221.67万 $4,864.73万 -15.90%
387 AXS AXSAxie Infinity $0.856 $0.879 $0.853 $26.51万 $1.52亿 -1.04%
589 MOVE MOVEMovement $0.00618 $0.006431 $0.006147 $6.78万 $2,926.73万 -2.55%
105 NIGHT NIGHTMidnight $0.04219 $0.04303 $0.04042 $164.76万 $7.13亿 1.08%
469 TWT TWTTrust Wallet Token $0.4174 $0.4291 $0.4148 $16.89万 $1.75亿 -1.70%
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
449 BMNRB BMNRBBMNRB $20.39 $20.60 $20.20 $18.77万 — 0.69%
509 MANTA MANTAManta Network $0.0585 $0.06038 $0.05828 $13.33万 $2,854.51万 -2.57%
695 PYPLB PYPLBPYPLB $57.06 $57.23 $56.90 $2,906.21 — 0.19%
268 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
281 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
164 BAT BATBasic Attention Token $0.1362 $0.146 $0.1357 $88.13万 $2.05亿 -4.96%
534 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
167 RAD RADRadworks $0.236 $0.256 $0.235 $86.35万 $1,242.91万 -3.67%
488 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Hemi _BTC行情 Celo _比特币行情 Holo _以太坊ETH价格 PancakeSwap _以太坊ETH价格 EUR _数字货币市值 Dogecoin _币种排行 Hemi _币种排行 Initia _比特币行情 Aerodrome _币种排行 BIO Protocol _BTC行情 Hedera _以太坊ETH价格 Caldera _BTC行情 Initia _以太坊ETH价格 USDC _以太坊ETH价格 RWUSD _比特币 CoW Protocol _加密货币行情 BNB _以太坊ETH价格 NVDAB _比特币行情 Quant _加密货币行情 Amp _数字货币市值 Gravity _比特币 NFPrompt _币种排行 Vanar Chain _币种排行 Artificial _加密货币行情 MSTRB _以太坊ETH价格 Morpho _BTC行情 牛来 _比特币 OFFICIAL TRUMP _比特币行情 NVDAB _加密货币行情 Chainlink _以太坊ETH价格 NVDAB _BTC行情 Artificial _BTC行情 Artificial _比特币行情 Quant _数字货币市值 牛来 _BTC行情 Bubblemaps _以太坊ETH价格 Power Ledger _比特币行情 Reserve Rights _币种排行 NVDAB _比特币行情 BNB _币种排行