元币报价
行情总览
QNT

Quant

QNT · 美元计价
$199.47
2.07% ≈ ￥1316.5 ($4.05)
更新于 2026-11-09 13:10:01
24H 最高$203.65
24H 最低$191.09
今日开盘$195.42
24H 成交量$860.15万
流通市值$23.96亿
24H 涨跌额($4.05)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $66.07 -1.77% Strategy (bStocks Tokenized StMSTRB $125.21 -1.71% RWUSD $1.0001 +0.01% BitTensorTAO $216.4 -2.26% PAX GoldPAXG $4112.16 +1.29% TONToken $1.6 +0.95% Reserve RightsRSR $0.00173 +10.61% HoloHOT $0.00045 +28.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 ANIME ANIMEAnimecoin $0.00239 $0.002474 $0.002342 $15.33万 $1,349.14万 -2.69%
226 IO IOio.net $0.1132 $0.1209 $0.11 $66.33万 $4,924.07万 -3.66%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
429 COW COWCoW Protocol $0.1054 $0.1092 $0.1 $28.32万 $4,406.27万 -3.04%
189 AXS AXSAxie Infinity $0.8 $0.823 $0.764 $80.06万 $1.42亿 -2.08%
602 MOVE MOVEMovement $0.005675 $0.00584 $0.00544 $10.79万 $2,664.13万 -2.64%
132 NIGHT NIGHTMidnight $0.03995 $0.04083 $0.03791 $134.26万 $6.60亿 -0.23%
312 TWT TWTTrust Wallet Token $0.3841 $0.4012 $0.3745 $43.94万 $1.65亿 -3.10%
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
128 BMNRB BMNRBBMNRB $18.02 $19.00 $17.89 $139.06万 — -4.45%
481 MANTA MANTAManta Network $0.04988 $0.05285 $0.04812 $21.80万 $2,455.24万 -5.17%
694 PYPLB PYPLBPYPLB $59.58 $59.75 $58.85 $4,808.65 — 0.74%
303 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
143 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
265 BAT BAT注意力币 $0.1226 $0.1258 $0.1157 $54.46万 $1.83亿 1.66%
591 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
276 RAD RADRadworks $0.222 $0.232 $0.215 $51.38万 $1,151.52万 -0.89%
555 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
498 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Aave _比特币 Uniswap _比特币 Quant _数字货币市值 OFFICIAL TRUMP _比特币行情 BitTensor _比特币行情 Raydium _以太坊ETH价格 艾达币 _BTC行情 Gram _BTC行情 BEAMX _币种排行 PAX Gold _比特币行情 Meteora _比特币 OFFICIAL TRUMP _比特币 Filecoin _比特币 狗币 _数字货币市值 QQQB _数字货币市值 Shiba Inu _币种排行 BitTensor _比特币 Celestia _加密货币行情 Wrapped _数字货币市值 艾达币 _比特币行情 Hedera _比特币行情 EWYB _比特币行情 Avalanche _比特币行情 Bubblemaps _以太坊ETH价格 DRAMB _加密货币行情 Pepe _加密货币行情 Vanar Chain _币种排行 Zama _数字货币市值 Wrapped _数字货币市值 Official _BTC行情 Tether Gold _数字货币市值 Vanar Chain _币种排行 Hedera _比特币 Plasma _数字货币市值 狗币 _加密货币行情 TQQQB _BTC行情 Uniswap _BTC行情 Hashflow _比特币