Raydium
RAY · 美元计价
$1.6074
-2.88%
≈ ￥10.6088
(-$0.05)
更新于 2026-11-01 21:15:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6551
24H 成交量$105.47万
流通市值$4.36亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ANIMEAnimecoin
|
$0.002784 | $0.002837 | $0.002756 | $19.38万 | $1,545.70万 | -1.31% |
| 318 |
IOio.net
|
$0.1334 | $0.1379 | $0.1321 | $38.56万 | $5,669.41万 | -2.27% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 45 |
COWCoW Protocol Token
|
$0.1166 | $0.1563 | $0.1145 | $532.02万 | $4,868.67万 | -3.16% |
| 353 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $33.27万 | $1.53亿 | 1.27% |
| 529 |
MOVEMovement
|
$0.006318 | $0.006545 | $0.00624 | $12.17万 | $2,925.91万 | 1.10% |
| 120 |
NIGHTMidnight
|
$0.04162 | $0.04206 | $0.03954 | $135.03万 | $6.96亿 | 5.21% |
| 460 |
TWTTrust Wallet Token
|
$0.4251 | $0.4305 | $0.4148 | $18.27万 | $1.76亿 | 2.14% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 521 |
BMNRBBMNRB
|
$20.46 | $20.56 | $20.20 | $13.57万 | — | 1.14% |
| 507 |
MANTAManta Network
|
$0.05998 | $0.06044 | $0.05905 | $14.29万 | $2,876.71万 | 1.23% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,793.53 | — | 0.18% |
| 284 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 127 |
BATBasic Attention Token
|
$0.1395 | $0.146 | $0.1329 | $126.50万 | $2.07亿 | 3.49% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 131 |
RADRadworks
|
$0.242 | $0.26 | $0.237 | $122.77万 | $1,257.61万 | -4.35% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Bitcoin _BTC行情
Ethereum _比特币行情
MARSCOIN _比特币行情
Dogecoin _加密货币行情
Origin _BTC行情
Hyperliquid _BTC行情
First Digital _数字货币市值
Worldcoin _比特币
BNB _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
Prometeus _币种排行
Filecoin _BTC行情
Ethereum _比特币
Stacks _BTC行情
Uniswap _比特币
ZAMA _比特币行情
Ethereum _以太坊ETH价格
Ethena _以太坊ETH价格
DODO _以太坊ETH价格
Hyperlane _加密货币行情
Ondo _比特币行情
INTCB _BTC行情
Reserve Rights _加密货币行情
CoW Protocol _BTC行情
Ripple USD _BTC行情
Avalanche _数字货币市值
BNB _币种排行
Vanar Chain _加密货币行情
CRCLB _以太坊ETH价格
Panther _BTC行情
Hyperlane _数字货币市值
Dogecoin _比特币行情
Zcash _比特币行情
Reserve Rights _数字货币市值
Bubblemaps _加密货币行情
SOXLB _比特币
Ethena _币种排行
Aerodrome _BTC行情
Starknet _比特币