Resolv

RESOLV · 美元计价

$0.01437

-2.71% ≈ ￥0.094842 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.01478

24H 最低$0.01434

今日开盘$0.01477

24H 成交量$8.53万

流通市值$389.18万

24H 涨跌额(-$0.00)

历史最高$0.4299

最高日期2025-06-01

历史最低$0.01393

最低日期2026-10-01

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.28万	$1,407.48万	-2.58%
343	IOio.net	$0.1192	$0.1245	$0.1187	$30.94万	$5,175.69万	-1.97%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	COWCoW Protocol	$0.1072	$0.1119	$0.1071	$22.75万	$4,673.45万	-3.86%
296	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.27万	$1.52亿	-4.18%
628	MOVEMovement	$0.005858	$0.006034	$0.005846	$5.62万	$2,798.83万	-2.35%
119	NIGHTMidnight	$0.03984	$0.04074	$0.03845	$123.28万	$6.49亿	2.21%
418	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.26万	$1.66亿	1.25%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
129	BMNRBBMNRB	$18.83	$19.02	$18.39	$106.43万	—	1.18%
507	MANTAManta Network	$0.05377	$0.05545	$0.05337	$15.03万	$2,639.98万	-2.54%
684	PYPLBPYPLB	$59.07	$59.80	$58.90	$1.45万	—	-0.62%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
128	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.49万	$1.89亿	-4.83%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
329	RADRadworks	$0.229	$0.235	$0.224	$33.35万	$1,194.78万	-0.44%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%