元币报价
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-01 23:40:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Pendle $1.86 -1.48% Hyperlane $0.06 -10.45% BUSD $1.0003 -0.03% Midnight $0.04227 +5.41% INTWB $7.55 +3.00% Sei $0.04799 -0.85% Falcon FinanceFF $0.08936 -6.79% SuperRare $0.01249 -4.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 ANIME ANIMEAnimecoin $0.002758 $0.002835 $0.002756 $18.22万 $1,545.70万 -2.54%
324 IO IOio.net $0.132 $0.1379 $0.1318 $36.75万 $5,669.41万 -4.00%
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
68 COW COWCoW Protocol Token $0.1162 $0.142 $0.1145 $290.30万 $4,868.67万 -13.28%
390 AXS AXSAxie Infinity $0.87 $0.881 $0.86 $26.36万 $1.53亿 -1.25%
529 MOVE MOVEMovement $0.006355 $0.006545 $0.00624 $12.03万 $2,925.91万 -0.44%
104 NIGHT NIGHTMidnight $0.04227 $0.04262 $0.04002 $158.14万 $6.96亿 5.41%
452 TWT TWTTrust Wallet Token $0.4236 $0.4305 $0.4148 $18.66万 $1.76亿 0.76%
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
472 BMNRB BMNRBBMNRB $20.48 $20.60 $20.20 $16.58万 — 1.04%
508 MANTA MANTAManta Network $0.05952 $0.06044 $0.05937 $13.75万 $2,876.71万 -1.13%
694 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,424.99 — 0.18%
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
292 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
135 BAT BATBasic Attention Token $0.1375 $0.146 $0.136 $116.95万 $2.07亿 0.44%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
151 RAD RADRadworks $0.242 $0.259 $0.237 $104.56万 $1,257.61万 -3.97%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
438 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
RWUSD _比特币行情 USD1 _数字货币市值 INTWB _比特币 Cosmos _以太坊ETH价格 Starknet _比特币行情 Power Ledger _币种排行 Dogecoin _比特币行情 Gitcoin _比特币 Initia _比特币行情 Plasma _比特币行情 Sophon _比特币行情 USDC _币种排行 THORChain _加密货币行情 Pepe _比特币行情 TONToken _以太坊ETH价格 XRP _比特币 Eigenlayer _币种排行 XRP _比特币行情 XRP _数字货币市值 Eigenlayer _比特币 Uniswap _数字货币市值 Hyperliquid _比特币 SNDKB _比特币 Tether Gold _比特币 SuperRare _币种排行 Chainlink _比特币 Plasma _币种排行 MSTRB _比特币行情 PAX Gold _BTC行情 TRON _以太坊ETH价格 Aster _比特币行情 Panther _比特币 Uniswap _加密货币行情 MARSCOIN _加密货币行情 Aster _币种排行 Sophon _币种排行 LayerZero _比特币 Worldcoin _以太坊ETH价格 BIO Protocol _币种排行 Ethereum _比特币行情