Sapien
SAPIEN · 美元计价
$0.05102
-1.14%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.33万 | $1,518.00万 | -2.49% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.57万 | $5,596.16万 | -2.54% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1143 | $0.1288 | $0.1112 | $204.82万 | $4,864.73万 | -9.86% |
| 391 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $25.46万 | $1.52亿 | -0.58% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.95万 | $2,926.73万 | -1.71% |
| 100 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $173.02万 | $7.13亿 | 2.51% |
| 459 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $17.74万 | $1.75亿 | -0.62% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 449 |
BMNRBBMNRB
|
$20.45 | $20.60 | $20.20 | $18.47万 | — | 1.09% |
| 501 |
MANTAManta Network
|
$0.05881 | $0.06038 | $0.05828 | $14.05万 | $2,854.51万 | -1.61% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,863.08 | — | -0.02% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 177 |
BATBasic Attention Token
|
$0.1355 | $0.146 | $0.1355 | $77.73万 | $2.05亿 | -4.31% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 201 |
RADRadworks
|
$0.238 | $0.253 | $0.235 | $68.37万 | $1,242.91万 | -4.42% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Solana _以太坊ETH价格
BNB _比特币行情
Reserve Rights _比特币
COTI _以太坊ETH价格
MSTRB _比特币
NVDAB _以太坊ETH价格
First Digital _币种排行
Plume _以太坊ETH价格
MARSCOIN _数字货币市值
Solv Protocol _加密货币行情
XRP _以太坊ETH价格
Hashflow _币种排行
BEAMX _以太坊ETH价格
Avalanche _币种排行
Solana _数字货币市值
Aerodrome _比特币行情
CoW Protocol _加密货币行情
Plume _币种排行
Injective _数字货币市值
Hyperliquid _数字货币市值
牛来 _币种排行
Near Protocol _比特币
Lisk _BTC行情
TONToken _数字货币市值
Hemi _以太坊ETH价格
Aave _币种排行
First Digital _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _币种排行
Solv Protocol _BTC行情
Cardano _以太坊ETH价格
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
Origin _比特币
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Origin _比特币行情
CRCLB _BTC行情
Hedera _数字货币市值