Siacoin
SC · 美元计价
$0.000745
-1.85%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000759
24H 成交量$9.54万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ANIMEAnimecoin
|
$0.002744 | $0.002818 | $0.002739 | $17.01万 | $1,545.70万 | -2.49% |
| 323 |
IOio.net
|
$0.1315 | $0.1357 | $0.1314 | $36.30万 | $5,669.41万 | -2.95% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
COWCoW Protocol Token
|
$0.1156 | $0.142 | $0.1145 | $250.13万 | $4,868.67万 | -17.07% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.15万 | $1.53亿 | -0.69% |
| 575 |
MOVEMovement
|
$0.006305 | $0.006505 | $0.00624 | $8.05万 | $2,925.91万 | -2.66% |
| 104 |
NIGHTMidnight
|
$0.04251 | $0.04262 | $0.04042 | $160.18万 | $6.96亿 | 4.70% |
| 495 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.46万 | $1.76亿 | -1.52% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 472 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.29万 | — | 1.18% |
| 512 |
MANTAManta Network
|
$0.05929 | $0.06044 | $0.05929 | $13.12万 | $2,876.71万 | -1.15% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $2,755.31 | — | 0.26% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 137 |
BATBasic Attention Token
|
$0.1377 | $0.146 | $0.1368 | $110.52万 | $2.07亿 | -0.22% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 146 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.72万 | $1,257.61万 | -1.22% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Stacks _加密货币行情
TONToken _比特币
Hashflow _BTC行情
Tether Gold _比特币
Plume _比特币
Hashflow _加密货币行情
CRCLB _数字货币市值
Artificial _比特币行情
TRON _比特币行情
Quant _币种排行
Uniswap _数字货币市值
Stacks _BTC行情
Litecoin _币种排行
Aster _比特币行情
Ondo _数字货币市值
Celestia _币种排行
COTI _数字货币市值
RWUSD _以太坊ETH价格
Sophon _以太坊ETH价格
Pepe _比特币行情
Gram _币种排行
Eigenlayer _币种排行
TRON _数字货币市值
GOOGLB _比特币
Pepe _数字货币市值
Gram _比特币行情
Gravity _比特币
Gram _比特币行情
Renzo _加密货币行情
Morpho _币种排行
TONToken _比特币行情
Dash _币种排行
Starknet _BTC行情
Arbitrum _加密货币行情
Holo _数字货币市值
Kite _比特币行情
Gravity _币种排行
Pump.fun _数字货币市值
Pepe _币种排行
Worldcoin _BTC行情