SECZB
SECZB · 美元计价
$7.09
0.28%
≈ ￥46.794
($0.02)
更新于 2026-11-09 03:50:01
24H 最高$7.10
24H 最低$7.00
今日开盘$7.07
24H 成交量$3.33万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.29% |
| 263 |
IOio.net
|
$0.1162 | $0.1209 | $0.1154 | $42.11万 | $4,924.07万 | -1.86% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 467 |
COWCoW Protocol
|
$0.1058 | $0.1092 | $0.1046 | $15.27万 | $4,406.27万 | -1.40% |
| 319 |
AXSAxie Infinity
|
$0.814 | $0.832 | $0.807 | $33.22万 | $1.42亿 | -1.45% |
| 595 |
MOVEMovement
|
$0.005751 | $0.005907 | $0.0057 | $6.20万 | $2,664.13万 | -2.51% |
| 129 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03955 | $89.96万 | $6.60亿 | -0.97% |
| 373 |
TWTTrust Wallet Token
|
$0.3999 | $0.4033 | $0.3925 | $25.64万 | $1.65亿 | -0.67% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 605 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.15万 | — | 0.53% |
| 494 |
MANTAManta Network
|
$0.05119 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.17% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 259 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $43.30万 | $1.83亿 | 0.33% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 194 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $60.70万 | $1,151.52万 | -1.75% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Meteora _加密货币行情
Avalanche _比特币行情
Ripple USD _数字货币市值
Hamster Kombat _比特币
Ondo _BTC行情
Pudgy Penguins _比特币
MarsCoin _以太坊ETH价格
BUSD _比特币
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
JUST _加密货币行情
狗币 _比特币行情
币安币 _比特币
Ripple USD _比特币行情
NFPrompt _比特币
Shiba Inu _币种排行
波场 _加密货币行情
EUR _BTC行情
PAX Gold _BTC行情
达世币 _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _币种排行
Ripple USD _加密货币行情
StraitsX USD _以太坊ETH价格
Sign _比特币
Hamster Kombat _数字货币市值
Starknet _比特币
Plasma _币种排行
LayerZero _加密货币行情
Reserve Rights _加密货币行情
BUSD _比特币行情
Celestia _比特币
达世币 _BTC行情
ONEchain _数字货币市值
Act I : The _比特币行情
Reserve Rights _加密货币行情
COCOS _BTC行情
Tether Gold _比特币行情
StraitsX USD _加密货币行情