元币报价
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$32.71
-0.70% ≈ ￥215.886 (-$0.23)
更新于 2026-11-02 02:00:04
24H 最高$33.12
24H 最低$32.66
今日开盘$32.94
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$0.23)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
← 返回行情列表

SMCIB 走势

相关币种行情

查看全部行情 →
Band Protocol $0.195 -1.81% SKDDB $8.67 -2.58% FLUX $0.059 -1.99% GEVB $868.04 +0.98% APPB $230.33 +0.73% PLTRB $185.4 -0.18% GPROB $0.97 +0.00% Rocket PoolRPL $1.469 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
467 ANIME ANIMEAnimecoin $0.002738 $0.002806 $0.002737 $16.39万 $1,518.00万 -2.32%
322 IO IOio.net $0.131 $0.1352 $0.1308 $35.69万 $5,596.16万 -2.46%
211 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
73 COW COWCoW Protocol Token $0.1154 $0.1379 $0.1145 $236.57万 $4,864.73万 -14.83%
392 AXS AXSAxie Infinity $0.863 $0.879 $0.86 $25.83万 $1.52亿 -0.58%
585 MOVE MOVEMovement $0.006266 $0.006431 $0.00624 $7.23万 $2,926.73万 -1.60%
105 NIGHT NIGHTMidnight $0.04267 $0.04303 $0.04042 $160.23万 $7.13亿 2.72%
502 TWT TWTTrust Wallet Token $0.4202 $0.4291 $0.4148 $13.81万 $1.75亿 -1.36%
162 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
469 BMNRB BMNRBBMNRB $20.47 $20.60 $20.20 $16.37万 — 0.74%
523 MANTA MANTAManta Network $0.05913 $0.06044 $0.05913 $12.16万 $2,854.51万 -1.09%
695 PYPLB PYPLBPYPLB $57.1 $57.23 $56.90 $2,713.33 — 0.19%
273 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
288 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
145 BAT BATBasic Attention Token $0.1374 $0.146 $0.1368 $101.96万 $2.05亿 -2.28%
530 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
144 RAD RADRadworks $0.241 $0.259 $0.237 $101.98万 $1,242.91万 -2.03%
480 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 LayerZero _以太坊ETH价格 Injective _加密货币行情 Chainlink _比特币行情 Aptos _比特币行情 Ethereum _比特币行情 EUR _以太坊ETH价格 BIO Protocol _加密货币行情 Dogecoin _币种排行 ZAMA _比特币 Plume _币种排行 Solv Protocol _币种排行 BEAMX _比特币 MARSCOIN _加密货币行情 Vanar Chain _BTC行情 ZAMA _BTC行情 XRP _币种排行 Kite _比特币 Solana _以太坊ETH价格 Ripple USD _币种排行 Ethereum _币种排行 BUSD _BTC行情 Zcash _比特币行情 XRP _加密货币行情 Kite _比特币 Aerodrome _加密货币行情 Vanar Chain _币种排行 Bubblemaps _以太坊ETH价格 SNDKB _币种排行 United Stables _BTC行情 Solana _BTC行情 NVDAB _BTC行情 Worldcoin _加密货币行情 Dash _数字货币市值 Plasma _比特币 Litecoin _以太坊ETH价格 Cosmos _比特币行情 SNDKB _币种排行 Bitcoin _比特币行情 TRON _加密货币行情