元币报价
行情总览
SPK

Spark

SPK · 美元计价
$0.017138
-4.74% ≈ ￥0.113111 (-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.018198
24H 最低$0.017054
今日开盘$0.017991
24H 成交量$67.81万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
SUN $0.01539 -1.54% The Sandbox $0.04653 -0.51% OMG Network $0.383 -0.78% Huma Finance $0.02978 +6.09% Bonk $0.00000295 +0.34% KORUB $10.72 +1.32% BTCST $5.35 -5.14% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
457 ANIME ANIMEAnimecoin $0.002764 $0.002836 $0.002756 $18.61万 $1,545.70万 -1.99%
318 IO IOio.net $0.1325 $0.1379 $0.1321 $37.30万 $5,669.41万 -2.93%
217 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
64 COW COWCoW Protocol Token $0.117 $0.1462 $0.1145 $321.20万 $4,868.67万 -19.81%
391 AXS AXSAxie Infinity $0.875 $0.881 $0.86 $27.02万 $1.53亿 0.46%
527 MOVE MOVEMovement $0.006377 $0.006545 $0.00624 $12.41万 $2,925.91万 0.63%
119 NIGHT NIGHTMidnight $0.04167 $0.04206 $0.03975 $141.24万 $6.96亿 4.62%
456 TWT TWTTrust Wallet Token $0.4258 $0.4305 $0.4148 $18.66万 $1.76亿 1.87%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
473 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.46万 — 1.33%
512 MANTA MANTAManta Network $0.05975 $0.06044 $0.05937 $13.76万 $2,876.71万 -0.10%
693 PYPLB PYPLBPYPLB $57.14 $57.20 $56.90 $3,372.39 — 0.21%
280 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
151 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
295 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
135 BAT BATBasic Attention Token $0.1382 $0.146 $0.1349 $118.60万 $2.07亿 2.45%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
150 RAD RADRadworks $0.243 $0.259 $0.237 $107.64万 $1,257.61万 -2.41%
490 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
442 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Ethena _数字货币市值 Prometeus _比特币 OFFICIAL TRUMP _数字货币市值 Hyperliquid _数字货币市值 Filecoin _比特币行情 Hyperliquid _以太坊ETH价格 Prometeus _比特币行情 Dogecoin _币种排行 TONToken _以太坊ETH价格 Vanar Chain _比特币 Prometeus _BTC行情 USDC _比特币行情 Morpho _数字货币市值 RWUSD _币种排行 Bubblemaps _比特币行情 Dash _BTC行情 SuperVerse _BTC行情 Ripple USD _BTC行情 Eigenlayer _数字货币市值 Celo _比特币行情 ZAMA _BTC行情 Worldcoin _加密货币行情 Nillion _比特币 Lisk _比特币行情 RWUSD _币种排行 Ethereum _BTC行情 Aster _比特币 Sophon _以太坊ETH价格 Litecoin _以太坊ETH价格 牛来 _币种排行 牛来 _加密货币行情 Hyperlane _比特币行情 Panther _比特币 ZAMA _BTC行情 Pump.fun _加密货币行情 Morpho _币种排行 Lisk _比特币 Celestia _以太坊ETH价格 Plasma _BTC行情 Initia _比特币