元币报价
行情总览
STEEM

Steem

STEEM · 美元计价
$0.05154
4.82% ≈ ￥0.340164 ($0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04917
24H 成交量$135.56万
流通市值$2,942.50万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
AdExADX $0.0586 -0.85% Virtuals Protocol $0.5924 +1.54% StakeStone $0.0305 -0.65% Radworks $0.242 -7.63% NumeraireNMR $10.03 +3.72% Midnight $0.04197 +5.21% OpenEden $0.05589 -4.20% Pyth Network $0.06692 +3.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 ANIME ANIMEAnimecoin $0.002775 $0.002839 $0.002756 $18.90万 $1,545.70万 -2.15%
317 IO IOio.net $0.1326 $0.1379 $0.1321 $38.81万 $5,669.41万 -3.00%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
45 COW COWCoW Protocol Token $0.1157 $0.1563 $0.1145 $544.17万 $4,868.67万 -2.94%
355 AXS AXSAxie Infinity $0.869 $0.881 $0.86 $33.43万 $1.53亿 0.00%
531 MOVE MOVEMovement $0.006271 $0.006545 $0.00624 $12.30万 $2,925.91万 -1.04%
122 NIGHT NIGHTMidnight $0.04197 $0.04206 $0.03954 $132.59万 $6.96亿 5.21%
458 TWT TWTTrust Wallet Token $0.4231 $0.4305 $0.4148 $18.43万 $1.76亿 1.15%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
512 BMNRB BMNRBBMNRB $20.43 $20.56 $20.20 $13.98万 — 0.59%
501 MANTA MANTAManta Network $0.05962 $0.06044 $0.05905 $14.67万 $2,876.71万 -0.52%
692 PYPLB PYPLBPYPLB $57.09 $57.20 $56.90 $3,797.44 — 0.21%
290 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
304 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
125 BAT BATBasic Attention Token $0.1384 $0.146 $0.1329 $131.71万 $2.07亿 2.22%
543 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
121 RAD RADRadworks $0.242 $0.262 $0.237 $134.56万 $1,257.61万 -7.63%
492 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
447 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%

相关站点

共 40 个
Filecoin _比特币行情 United Stables _比特币行情 Aster _比特币 Artificial _以太坊ETH价格 Hedera _比特币 Aptos _比特币行情 Litecoin _加密货币行情 Arbitrum _币种排行 First Digital _比特币行情 Gram _加密货币行情 Cardano _BTC行情 Near Protocol _数字货币市值 Chainlink _数字货币市值 NVDAB _币种排行 Bitcoin _加密货币行情 PAX Gold _BTC行情 RedStone _数字货币市值 Gravity _比特币行情 Starknet _数字货币市值 Kite _BTC行情 Pudgy Penguins _比特币行情 PAX Gold _比特币行情 Succinct _币种排行 Injective _比特币 Hyperliquid _BTC行情 Quant _比特币行情 Ondo _数字货币市值 Worldcoin _以太坊ETH价格 Near Protocol _比特币行情 Filecoin _以太坊ETH价格 Ondo _加密货币行情 Morpho _币种排行 Panther _币种排行 RedStone _BTC行情 Ethena _数字货币市值 Celestia _比特币行情 Litecoin _比特币行情 Near Protocol _数字货币市值 TONToken _币种排行 CoW Protocol _比特币行情